QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Broadwind (BWEN) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free BWEN Stock Alerts
$2.23
-0.04 (-1.76%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Broadwind Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-5.51%
3 Month
Performance
-11.86%
6 Month
Performance
-21.06%
Year-To-Date
Performance
-19.49%
1 Year
Performance
-51.73%
Receive BWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadwind and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BWEN Stock Chart for Friday, April, 19, 2024

BWEN Chart by TradingView

Broadwind Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.24$2.27
+1.34%		$2.30$2.2424,538 shs$49.19 million
04/17/2024$2.30$2.24
-2.61%		$2.33$2.2358,795 shs$48.54 million
04/16/2024$2.26$2.30
+1.77%		$2.35$2.2377,788 shs$49.84 million
04/15/2024$2.31$2.26
-2.16%		$2.35$2.2563,496 shs$48.97 million
04/12/2024$2.37$2.31
-2.53%		$2.41$2.3149,297 shs$50.06 million
04/11/2024$2.36$2.37
+0.42%		$2.40$2.2659,786 shs$51.36 million
04/10/2024$2.40$2.36
-1.67%		$2.40$2.3344,023 shs$51.14 million
04/09/2024$2.53$2.40
-5.14%		$2.61$2.3843,440 shs$52.01 million
04/08/2024$2.56$2.53
-1.17%		$2.63$2.52109,446 shs$54.83 million
04/05/2024$2.58$2.56
-0.78%		$2.63$2.5251,980 shs$55.48 million
04/04/2024$2.50$2.58
+3.20%		$2.65$2.48169,417 shs$55.65 million
04/03/2024$2.45$2.50
+2.04%		$2.53$2.4682,318 shs$53.93 million
04/02/2024$2.49$2.45
-1.61%		$2.49$2.4042,943 shs$52.85 million
04/01/2024$2.38$2.49
+4.62%		$2.49$2.35220,606 shs$53.71 million
03/29/2024$2.38$2.38$2.41$2.3349,726 shs$51.34 million
03/28/2024$2.36$2.38
+0.85%		$2.41$2.3349,670 shs$51.34 million
03/27/2024$2.35$2.36
+0.43%		$2.40$2.3363,599 shs$50.91 million
03/26/2024$2.22$2.35
+5.86%		$2.40$2.2381,523 shs$50.69 million
03/25/2024$2.33$2.22
-4.72%		$2.43$2.22114,978 shs$47.89 million
03/22/2024$2.37$2.33
-1.69%		$2.42$2.3143,888 shs$50.26 million
03/21/2024$2.43$2.37
-2.47%		$2.55$2.37106,785 shs$51.12 million
03/20/2024$2.36$2.43
+2.97%		$2.45$2.3792,007 shs$52.41 million
03/19/2024$2.26$2.36
+4.42%		$2.39$2.2676,990 shs$50.91 million
03/18/2024$2.22$2.26
+1.80%		$2.30$2.2082,118 shs$48.75 million
03/15/2024$2.28$2.22
-2.63%		$2.34$2.22113,229 shs$47.88 million
03/14/2024$2.35$2.28
-2.98%		$2.35$2.2674,300 shs$49.18 million
03/13/2024$2.32$2.35
+1.29%		$2.37$2.3048,562 shs$50.69 million
03/12/2024$2.36$2.32
-1.69%		$2.39$2.3071,690 shs$50.04 million
03/11/2024$2.37$2.36
-0.42%		$2.45$2.30116,555 shs$50.91 million
03/08/2024$2.40$2.37
-1.25%		$2.48$2.3576,936 shs$51.12 million
03/07/2024$2.31$2.40
+3.90%		$2.40$2.2374,155 shs$51.41 million
03/06/2024$2.26$2.31
+2.21%		$2.44$2.24183,393 shs$49.48 million
03/05/2024$2.42$2.26
-6.61%		$2.58$2.16557,514 shs$48.41 million
03/04/2024$2.56$2.42
-5.47%		$2.65$2.37133,213 shs$51.84 million
03/01/2024$2.48$2.56
+3.23%		$2.60$2.4866,210 shs$54.83 million
02/29/2024$2.53$2.48
-1.98%		$2.58$2.4632,261 shs$53.12 million
02/28/2024$2.55$2.53
-0.78%		$2.58$2.5139,712 shs$54.19 million
02/27/2024$2.56$2.55
-0.39%		$2.62$2.5517,883 shs$54.62 million
02/26/2024$2.47$2.56
+3.64%		$2.59$2.4547,060 shs$54.84 million
02/23/2024$2.43$2.47
+1.65%		$2.52$2.3779,469 shs$52.91 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$2.54$2.43
-4.33%		$2.59$2.3781,044 shs$52.05 million
02/21/2024$2.68$2.54
-5.22%		$2.74$2.5367,685 shs$54.41 million
02/20/2024$2.67$2.68
+0.37%		$2.72$2.56121,536 shs$57.41 million
02/19/2024$2.67$2.67$2.77$2.61115,700 shs$57.19 million
02/16/2024$2.67$2.67$2.77$2.61115,750 shs$57.19 million
02/15/2024$2.56$2.67
+4.30%		$2.70$2.51139,068 shs$57.19 million
02/14/2024$2.43$2.56
+5.35%		$2.59$2.4459,022 shs$54.84 million
02/13/2024$2.55$2.43
-4.71%		$2.53$2.4062,864 shs$52.05 million
02/12/2024$2.55$2.55$2.65$2.5184,597 shs$54.62 million
02/09/2024$2.42$2.55
+5.37%		$2.57$2.4069,155 shs$54.62 million
02/08/2024$2.40$2.42
+0.83%		$2.45$2.3848,781 shs$51.84 million
02/07/2024$2.44$2.40
-1.64%		$2.47$2.3855,703 shs$51.41 million
02/06/2024$2.34$2.44
+4.27%		$2.45$2.3368,368 shs$52.27 million
02/05/2024$2.40$2.34
-2.50%		$2.41$2.30141,819 shs$50.12 million
02/02/2024$2.37$2.40
+1.27%		$2.43$2.3565,247 shs$51.41 million
02/01/2024$2.34$2.37
+1.28%		$2.47$2.3545,442 shs$50.76 million
01/31/2024$2.42$2.34
-3.31%		$2.45$2.3263,814 shs$50.12 million
01/30/2024$2.43$2.42
-0.41%		$2.44$2.3827,992 shs$51.84 million
01/29/2024$2.40$2.43
+1.25%		$2.49$2.3552,845 shs$52.05 million
01/26/2024$2.43$2.40
-1.23%		$2.46$2.3581,036 shs$51.41 million
01/25/2024$2.43$2.43$2.47$2.3383,167 shs$52.05 million
01/24/2024$2.53$2.43
-3.95%		$2.58$2.4360,622 shs$52.05 million
01/23/2024$2.48$2.53
+2.02%		$2.61$2.5148,159 shs$54.19 million
01/22/2024$2.53$2.48
-1.98%		$2.67$2.46101,818 shs$53.12 million
01/19/2024$2.49$2.53
+1.61%		$2.54$2.41120,991 shs$54.19 million
01/18/2024$2.44$2.49
+2.05%		$2.51$2.4094,437 shs$53.34 million

Related Companies:
This page (NASDAQ:BWEN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes