Go Pro

Inno (INHD) Stock Chart & Stock Price History

Inno logo
$4.53 -0.33 (-6.79%)
As of 09/4/2026 04:00 PM Eastern

Inno Stock Price Performance

The Inno (INHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.90%, with a year-to-date return of -80.13%. In the past month, the stock has decreased 49.27%, reflecting recent market activity.

As of the latest close, Inno traded at $4.53 with a market cap of $11.42 million and volume of 73,642 shares.

Receive INHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inno and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.38%
1 Month
Performance
-49.27%
3 Month
Performance
+331.43%
Year-To-Date
Performance
-80.13%
1 Year
Performance
-99.90%

INHD Stock Chart for Sunday, September, 6, 2026

Inno Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$4.86$4.53
-6.79%
$4.99$4.4773,642 shs$11.42 million
09/03/2026$4.95$4.86
-1.82%
$4.96$4.4299,460 shs$12.25 million
09/02/2026$5.17$4.95
-4.26%
$5.23$4.6479,565 shs$12.47 million
09/01/2026$5.44$5.17
-4.96%
$5.29$4.8190,468 shs$13.03 million
08/31/2026$5.61$5.44
-3.03%
$6.12$5.29248,080 shs$13.71 million
08/28/2026$6.00$5.61
-6.50%
$6.19$5.40320,065 shs$14.14 million
08/27/2026$6.25$6.00
-4.00%
$6.25$5.801.55 million shs$15.12 million
08/26/2026$6.59$6.25
-5.16%
$6.71$6.2057,868 shs$15.75 million
08/25/2026$6.71$6.59
-1.79%
$6.68$6.1765,565 shs$16.61 million
08/24/2026$7.19$6.71
-6.68%
$7.21$6.5976,630 shs$18.12 million
08/21/2026$7.39$7.19
-2.71%
$7.50$7.0077,009 shs$18.63 million
08/20/2026$7.47$7.39
-1.07%
$7.82$7.1471,419 shs$18.62 million
08/19/2026$8.00$7.47
-6.63%
$8.76$7.29165,633 shs$18.82 million
08/18/2026$8.02$8.00
-0.25%
$10.43$6.95624,604 shs$20.17 million
08/17/2026$8.46$8.02
-5.20%
$8.30$7.08173,301 shs$20.21 million
08/14/2026$10.84$8.46
-21.96%
$10.25$7.51439,007 shs$21.32 million
08/13/2026$6.89$10.84
+57.33%
$14.75$6.512.79 million shs$27.32 million
08/12/2026$6.47$6.89
+6.49%
$6.89$6.00232,941 shs$17.37 million
08/11/2026$6.63$6.47
-2.41%
$6.65$5.93265,657 shs$16.30 million
08/10/2026$5.14$6.63
+28.99%
$7.30$6.002.15 million shs$16.71 million
08/07/2026$8.93$5.14
-42.44%
$9.50$5.001.77 million shs$12.95 million
08/06/2026$8.90$8.93
+0.34%
$10.18$8.43511,261 shs$22.51 million
08/05/2026$9.08$8.90
-1.95%
$10.00$8.52556,986 shs$22.43 million

This page (NASDAQ:INHD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners