Free Trial

Inno (INHD) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free INHD Stock Alerts
$0.67
+0.04 (+6.34%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Inno Stock Price Performance

5 Day
Performance
+11.83%
1 Month
Performance
-6.81%
3 Month
Performance
-42.37%
Year-To-Date
Performance
-53.40%
Receive INHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inno and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

INHD Stock Chart for Monday, April, 29, 2024

INHD Chart by TradingView

Inno Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.63$0.67
+6.42%		$0.83$0.6117.42 million shs$13.92 million
04/26/2024$0.63$0.63
+0.60%		$0.67$0.6278,171 shs$13.08 million
04/25/2024$0.60$0.63
+4.46%		$0.65$0.57147,379 shs$13.01 million
04/24/2024$0.55$0.60
+8.87%		$0.61$0.5527,070 shs$12.45 million
04/23/2024$0.57$0.55
-3.16%		$0.59$0.5543,551 shs$11.44 million
04/22/2024$0.57$0.57
-0.06%		$0.57$0.5518,626 shs$11.81 million
04/19/2024$0.57$0.57
-0.96%		$0.60$0.5712,620 shs$11.82 million
04/18/2024$0.55$0.57
+4.24%		$0.60$0.5516,369 shs$11.93 million
04/17/2024$0.55$0.55
+0.05%		$0.60$0.5528,852 shs$11.45 million
04/16/2024$0.57$0.55
-3.80%		$0.60$0.5524,864 shs$11.44 million
04/15/2024$0.59$0.57
-3.08%		$0.62$0.5631,654 shs$11.89 million
04/12/2024$0.62$0.59
-5.26%		$0.64$0.5829,574 shs$12.27 million
04/11/2024$0.67$0.62
-6.87%		$0.68$0.6213,474 shs$12.95 million
04/10/2024$0.63$0.67
+6.10%		$0.67$0.6431,851 shs$13.90 million
04/09/2024$0.63$0.63
+0.14%		$0.67$0.6326,981 shs$13.10 million
04/08/2024$0.60$0.63
+5.26%		$0.68$0.6039,531 shs$13.09 million
04/05/2024$0.63$0.60
-4.63%		$0.65$0.5960,179 shs$12.43 million
04/04/2024$0.62$0.63
+2.11%		$0.66$0.6313,069 shs$13.04 million
04/03/2024$0.68$0.62
-9.13%		$0.71$0.6172,880 shs$12.77 million
04/02/2024$0.77$0.68
-12.06%		$0.77$0.65176,327 shs$14.05 million
04/01/2024$0.72$0.77
+6.92%		$0.77$0.7462,075 shs$15.97 million
03/29/2024$0.72$0.72$0.77$0.7029,464 shs$14.94 million
03/28/2024$0.71$0.72
+1.41%		$0.77$0.7029,439 shs$14.94 million
03/27/2024$0.73$0.71
-3.36%		$0.75$0.66127,623 shs$14.73 million
03/26/2024$0.77$0.73
-4.66%		$0.80$0.7160,103 shs$15.25 million
03/25/2024$0.81$0.77
-4.87%		$0.81$0.7650,459 shs$15.99 million
03/22/2024$0.81$0.81
-0.10%		$0.85$0.7765,262 shs$16.81 million
03/21/2024$0.83$0.81
-2.30%		$0.89$0.8147,747 shs$16.83 million
03/20/2024$0.87$0.83
-4.60%		$0.95$0.8166,773 shs$17.22 million
03/19/2024$0.87$0.87
+0.39%		$0.90$0.8619,205 shs$18.05 million
03/18/2024$0.92$0.87
-5.88%		$1.00$0.86141,743 shs$17.98 million
03/15/2024$0.95$0.92
-3.08%		$1.00$0.9224,099 shs$19.11 million
03/14/2024$0.96$0.95
-0.65%		$1.00$0.9221,951 shs$19.71 million
03/13/2024$0.98$0.96
-2.70%		$1.01$0.9425,162 shs$19.84 million
03/12/2024$0.99$0.98
-0.83%		$1.02$0.9572,706 shs$20.39 million
03/11/2024$0.91$0.99
+8.90%		$1.07$0.89164,850 shs$20.56 million
03/08/2024$0.91$0.91
-0.22%		$0.94$0.8741,881 shs$18.88 million
03/07/2024$0.95$0.91
-4.00%		$1.00$0.9035,559 shs$18.92 million
03/06/2024$0.97$0.95
-2.06%		$0.97$0.9148,846 shs$19.71 million
03/05/2024$0.93$0.97
+4.86%		$1.03$0.9038,313 shs$20.13 million
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$0.89$0.93
+4.40%		$0.98$0.8958,452 shs$19.20 million
03/01/2024$0.96$0.89
-7.27%		$0.96$0.8794,156 shs$18.38 million
02/29/2024$1.07$0.96
-10.70%		$1.10$0.86247,520 shs$19.83 million
02/28/2024$1.08$1.07
-0.93%		$1.13$1.0638,812 shs$22.20 million
02/27/2024$1.14$1.08
-5.26%		$1.18$1.06102,229 shs$22.41 million
02/26/2024$1.22$1.14
-6.56%		$1.22$1.05129,747 shs$23.66 million
02/23/2024$1.20$1.22
+1.67%		$1.28$1.1794,996 shs$25.32 million
02/22/2024$1.20$1.20$1.24$1.1740,530 shs$24.90 million
02/21/2024$1.23$1.20
-2.44%		$1.29$1.1731,466 shs$24.90 million
02/20/2024$1.25$1.23
-1.60%		$1.32$1.2057,037 shs$25.52 million
02/19/2024$1.25$1.25$1.31$1.17135,100 shs$25.94 million
02/16/2024$1.19$1.25
+5.04%		$1.31$1.17134,451 shs$25.94 million
02/15/2024$1.15$1.19
+3.48%		$1.20$1.1272,907 shs$24.70 million
02/14/2024$1.16$1.15
-0.86%		$1.21$1.1253,979 shs$23.87 million
02/13/2024$1.25$1.16
-7.20%		$1.30$1.10138,453 shs$24.07 million
02/12/2024$1.22$1.25
+2.46%		$1.32$1.17197,105 shs$25.94 million
02/09/2024$1.21$1.22
+0.83%		$1.25$1.1577,566 shs$25.32 million
02/08/2024$1.10$1.21
+9.80%		$1.22$1.14147,601 shs$25.11 million
02/07/2024$1.11$1.10
-0.90%		$1.14$1.0838,704 shs$22.87 million
02/06/2024$1.10$1.11
+1.09%		$1.20$1.1168,537 shs$23.07 million
02/05/2024$1.15$1.10
-4.35%		$1.18$1.0942,711 shs$22.83 million
02/02/2024$1.15$1.15$1.16$1.1117,481 shs$23.86 million
02/01/2024$1.12$1.15
+2.68%		$1.16$1.0762,153 shs$23.86 million
01/31/2024$1.13$1.12
-0.88%		$1.19$1.0836,688 shs$23.24 million
01/30/2024$1.16$1.13
-2.95%		$1.22$1.0941,924 shs$23.45 million
01/29/2024$1.08$1.16
+7.81%		$1.25$1.05196,607 shs$24.16 million

Related Companies:
This page (NASDAQ:INHD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings