Free Trial

Inno (INHD) Stock Chart & Stock Price History

Inno logo
$3.28 +0.09 (+2.95%)
As of 01:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Inno Stock Price Performance

The Inno (INHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.49%, with a year-to-date return of -85.59%. In the past month, the stock has decreased 27.48%, reflecting recent market activity.

As of the latest close, Inno traded at $3.19 with a market cap of $8.04 million and volume of 31,163 shares.

Receive INHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inno and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
-27.48%
3 Month
Performance
N/A
Year-To-Date
Performance
-85.59%
1 Year
Performance
-99.49%

INHD Stock Chart for Tuesday, October, 6, 2026

Inno Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$3.18$3.19
+0.31%
$3.35$3.0431,163 shs$8.04 million
10/02/2026$3.21$3.18
-0.93%
$3.39$3.1832,918 shs$8.01 million
10/01/2026$3.32$3.21
-3.31%
$3.42$3.2030,272 shs$8.09 million
09/30/2026$3.17$3.32
+4.73%
$3.38$3.1437,808 shs$8.37 million
09/29/2026$2.99$3.17
+6.02%
$3.23$2.9032,324 shs$7.99 million
09/28/2026$3.10$2.99
-3.55%
$3.15$2.9128,497 shs$7.54 million
09/25/2026$3.13$3.10
-0.96%
$3.29$3.0938,278 shs$7.81 million
09/24/2026$3.15$3.13
-0.63%
$3.14$3.0227,884 shs$7.89 million
09/23/2026$3.34$3.15
-5.69%
$3.45$3.0832,390 shs$7.94 million
09/22/2026$3.59$3.34
-6.96%
$3.70$3.3374,009 shs$8.42 million
09/21/2026$3.05$3.59
+17.70%
$3.95$2.88402,757 shs$9.05 million
09/18/2026$3.56$3.05
-14.33%
$3.51$2.92138,388 shs$7.69 million
09/17/2026$3.45$3.56
+3.19%
$3.80$3.4199,075 shs$8.97 million
09/16/2026$3.50$3.45
-1.43%
$3.58$3.3556,732 shs$8.69 million
09/15/2026$3.72$3.50
-5.91%
$3.70$3.4051,189 shs$8.82 million
09/14/2026$3.96$3.72
-6.06%
$3.95$3.6635,867 shs$9.37 million
09/11/2026$3.96$3.96$4.09$3.7580,611 shs$9.98 million
09/10/2026$4.10$3.96
-3.41%
$4.15$3.7653,429 shs$9.98 million
09/09/2026$4.11$4.10
-0.24%
$4.42$3.88100,504 shs$10.34 million
09/08/2026$4.53$4.11
-9.27%
$4.56$3.82126,009 shs$10.36 million
09/07/2026$4.53$4.53$4.99$4.4773,642 shs$11.42 million

This page (NASDAQ:INHD) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners