Free Trial

Creative Global Technology (CGTL) Stock Chart & Stock Price History

Creative Global Technology logo
$3.07 -0.07 (-2.23%)
Closing price 03:55 PM Eastern
Extended Trading
$3.12 +0.06 (+1.79%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Creative Global Technology Stock Price Performance

The Creative Global Technology (CGTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.37%, with a year-to-date return of -82.80%. In the past month, the stock has decreased 17.03%, reflecting recent market activity.

As of the latest close, Creative Global Technology traded at $3.23 with a market cap of $3.71 million and volume of 30,617 shares.

Receive CGTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Global Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.60%
1 Month
Performance
-17.03%
3 Month
Performance
-34.26%
Year-To-Date
Performance
-82.80%
1 Year
Performance
-58.37%

CGTL Stock Chart for Friday, October, 16, 2026

Creative Global Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$3.06$3.23
+5.56%
$3.33$3.0730,617 shs$3.71 million
10/14/2026$3.07$3.06
-0.33%
$3.41$3.059,134 shs$3.51 million
10/13/2026$3.36$3.07
-8.63%
$3.61$3.0634,453 shs$3.53 million
10/12/2026$3.60$3.36
-6.54%
$3.50$3.385,366 shs$3.86 million
10/09/2026$3.23$3.60
+11.30%
$3.99$3.0050,141 shs$4.13 million
10/08/2026$3.66$3.23
-11.75%
$3.70$3.0618,869 shs$3.71 million
10/07/2026$3.66$3.66$3.80$3.663,533 shs$4.21 million
10/06/2026$3.75$3.66
-2.40%
$3.97$3.668,440 shs$4.21 million
10/05/2026$3.76$3.75
-0.27%
$3.76$3.721,777 shs$4.31 million
10/02/2026$3.82$3.76
-1.47%
$4.00$3.754,897 shs$4.32 million
10/01/2026$3.91$3.82
-2.48%
$3.92$3.762,676 shs$4.39 million
09/30/2026$4.01$3.91
-2.30%
$4.06$3.7222,690 shs$4.50 million
09/29/2026$4.04$4.01
-0.87%
$4.10$3.944,097 shs$4.60 million
09/28/2026$4.11$4.04
-1.70%
$4.24$3.9517,623 shs$4.65 million
09/25/2026$3.80$4.11
+8.16%
$4.14$3.7324,970 shs$4.73 million
09/24/2026$3.79$3.80
+0.40%
$4.20$3.6869,319 shs$4.37 million
09/23/2026$3.66$3.79
+3.42%
$3.79$3.685,658 shs$4.35 million
09/22/2026$3.66$3.66$3.89$3.664,416 shs$4.21 million
09/21/2026$3.74$3.66
-2.14%
$3.93$3.663,912 shs$4.21 million
09/18/2026$3.86$3.74
-3.13%
$4.00$3.686,269 shs$4.30 million
09/17/2026$3.70$3.86
+4.35%
$4.06$3.6999,476 shs$4.43 million
09/16/2026$4.20$3.70
-11.90%
$4.16$3.6631,810 shs$4.26 million

This page (NASDAQ:CGTL) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners