Free Trial

Creative Global Technology (CGTL) Stock Chart & Stock Price History

Creative Global Technology logo
$0.35 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.36 +0.01 (+3.97%)
As of 05/22/2026 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Creative Global Technology Stock Price Performance

The Creative Global Technology (CGTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.67%, with a year-to-date return of -70.82%. In the past month, the stock has decreased 70.92%, reflecting recent market activity.

As of the latest close, Creative Global Technology traded at $0.35 with a market cap of $5.98 million and volume of 392,227 shares.

Receive CGTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Global Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.24%
1 Month
Performance
-70.92%
3 Month
Performance
-85.59%
Year-To-Date
Performance
-70.82%
1 Year
Performance
-62.67%

CGTL Stock Chart for Tuesday, May, 26, 2026

Creative Global Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.35$0.35$0.37$0.33392,227 shs$5.98 million
05/22/2026$0.37$0.35
-6.24%
$0.37$0.33392,227 shs$5.98 million
05/21/2026$0.39$0.37
-5.29%
$0.43$0.36351,180 shs$6.38 million
05/20/2026$0.39$0.39
-0.31%
$0.45$0.33408,409 shs$6.74 million
05/19/2026$0.47$0.39
-17.08%
$0.47$0.35982,363 shs$6.76 million
05/18/2026$0.50$0.47
-5.38%
$0.56$0.46732,414 shs$8.15 million
05/15/2026$0.65$0.50
-23.21%
$0.70$0.471.65 million shs$8.61 million
05/14/2026$0.70$0.65
-7.00%
$0.73$0.65422,450 shs$11.21 million
05/13/2026$0.76$0.70
-8.04%
$0.75$0.492.17 million shs$12.06 million
05/12/2026$1.65$0.76
-53.87%
$1.55$0.5115.95 million shs$13.12 million
05/11/2026$1.10$1.65
+50.00%
$1.70$1.063.11 million shs$28.42 million
05/08/2026$1.09$1.10
+0.92%
$1.12$1.0534,000 shs$18.77 million
05/07/2026$1.20$1.09
-9.17%
$1.24$1.05112,861 shs$18.78 million
05/06/2026$1.08$1.20
+11.11%
$1.26$1.08163,336 shs$20.68 million
05/05/2026N/A$1.08$1.13$1.089,489 shs$18.60 million
04/30/2026$1.18$1.17
-0.85%
$1.21$1.1415,140 shs$20.15 million
04/29/2026$1.18$1.18$1.19$1.1412,785 shs$20.33 million
04/28/2026$1.16$1.18
+1.72%
$1.20$1.1314,764 shs$20.33 million
04/27/2026$1.19$1.16
-2.85%
$1.21$1.1615,164 shs$19.99 million

This page (NASDAQ:CGTL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners