ePlus (PLUS) Stock Chart & Stock Price History $67.14 +1.02 (+1.54%) As of 05/16/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ePlus Stock Price Performance The ePlus (PLUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.24%, with a year-to-date return of -9.12%. In the past month, the stock has increased 13.64%, reflecting recent market activity. As of the latest close, ePlus traded at $67.14 with a market cap of $1.79 billion and volume of 161,306 shares. Five years ago, the stock traded at a split-adjusted price of $32.58, representing a 106.11% increase over that period. At the time, it had a market cap of $991.71 million and a volume of 39,800 shares. Receive PLUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ePlus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.16%1 Month Performance+13.64%3 Month Performance-4.51%Year-To-Date Performance-9.12%1 Year Performance-16.24%5 Year Performance+106.11% PLUS Stock Chart for Saturday, May, 17, 2025 PLUS Chart by TradingView ePlus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$66.12$67.14+1.54%$67.41$65.87161,306 shs$1.79 billion05/15/2025$65.29$66.12+1.27%$66.25$65.01126,431 shs$1.76 billion05/14/2025$66.90$65.29-2.41%$67.20$65.28157,364 shs$1.74 billion05/13/2025$65.72$66.90+1.80%$67.17$66.00119,972 shs$1.78 billion05/12/2025$63.90$65.72+2.85%$67.02$65.20153,961 shs$1.75 billion05/09/2025$65.46$63.90-2.38%$65.50$63.80149,427 shs$1.70 billion05/08/2025$62.83$65.46+4.19%$65.69$63.02267,609 shs$1.74 billion05/07/2025$63.10$62.83-0.43%$63.70$62.36173,092 shs$1.67 billion05/06/2025$64.10$63.10-1.56%$63.61$62.8195,697 shs$1.68 billion05/05/2025$63.88$64.10+0.34%$64.68$63.36256,653 shs$1.71 billion Get the Latest News and Ratings for PLUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ePlus and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$63.01$63.88+1.38%$64.38$63.25184,677 shs$1.70 billion05/01/2025$62.36$63.01+1.04%$63.48$62.2391,357 shs$1.68 billion04/30/2025$62.88$62.36-0.83%$62.78$61.00127,819 shs$1.66 billion04/29/2025$62.47$62.88+0.66%$62.95$62.1286,272 shs$1.67 billion04/28/2025$62.88$62.47-0.65%$63.27$61.5982,902 shs$1.66 billion04/25/2025$62.55$62.88+0.53%$63.16$61.26120,068 shs$1.67 billion04/24/2025$60.90$62.55+2.71%$62.65$60.20100,489 shs$1.66 billion04/23/2025$60.10$60.90+1.33%$62.54$60.59142,757 shs$1.62 billion04/22/2025$58.58$60.10+2.59%$60.42$58.39182,841 shs$1.60 billion04/21/2025$59.08$58.58-0.85%$58.94$57.44155,541 shs$1.56 billion04/18/2025$59.08$59.08$59.34$58.08129,841 shs$1.57 billion04/17/2025$58.22$59.08+1.48%$59.34$58.08129,841 shs$1.57 billion04/16/2025$58.52$58.22-0.51%$58.42$57.14181,084 shs$1.55 billion Related Companies Informatica Stock Chart ACI Worldwide Stock Chart SolarWinds Stock Chart Blackbaud Stock Chart NetScout Systems Stock Chart Sapiens International Stock Chart Verint Systems Stock Chart PROS Stock Chart Digimarc Stock Chart Synchronoss Technologies Stock Chart Receive PLUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ePlus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLUS) was last updated on 5/17/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ePlus inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ePlus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PLUS Stock Free PLUS Stock Alerts