Free Trial

ePlus (PLUS) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free PLUS Stock Alerts
$78.19
+0.41 (+0.53%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ePlus Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+2.25%
3 Month
Performance
+2.87%
6 Month
Performance
+26.66%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+75.71%
Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ePlus and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

PLUS Stock Chart for Friday, April, 26, 2024

PLUS Chart by TradingView

ePlus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$77.78$78.19
+0.53%		$78.95$77.4591,943 shs$2.11 billion
04/25/2024$79.03$77.78
-1.58%		$78.94$77.35125,838 shs$2.10 billion
04/24/2024$80.11$79.03
-1.35%		$81.04$78.76237,108 shs$2.13 billion
04/23/2024$77.53$80.11
+3.33%		$81.26$77.57196,056 shs$2.16 billion
04/22/2024$75.37$77.53
+2.87%		$78.13$75.96118,748 shs$2.09 billion
04/19/2024$75.28$75.37
+0.12%		$76.24$74.63170,150 shs$2.03 billion
04/18/2024$75.43$75.28
-0.20%		$76.22$75.10188,650 shs$2.03 billion
04/17/2024$76.61$75.43
-1.54%		$77.90$75.36167,522 shs$2.03 billion
04/16/2024$76.67$76.61
-0.08%		$76.92$75.32124,675 shs$2.06 billion
04/15/2024$77.07$76.67
-0.52%		$77.24$75.7581,874 shs$2.07 billion
04/12/2024$77.53$77.07
-0.59%		$77.20$76.1079,136 shs$2.08 billion
04/11/2024$76.35$77.53
+1.55%		$77.56$75.9082,722 shs$2.09 billion
04/10/2024$78.47$76.35
-2.70%		$77.03$75.75133,477 shs$2.06 billion
04/09/2024$77.76$78.47
+0.91%		$79.03$77.23131,833 shs$2.11 billion
04/08/2024$76.22$77.76
+2.02%		$77.86$76.35102,527 shs$2.09 billion
04/05/2024$76.10$76.22
+0.16%		$76.69$75.6461,103 shs$2.05 billion
04/04/2024$75.98$76.10
+0.16%		$78.43$75.9689,538 shs$2.05 billion
04/03/2024$76.16$75.98
-0.24%		$76.98$75.5495,323 shs$2.05 billion
04/02/2024$76.79$76.16
-0.82%		$76.20$74.93144,249 shs$2.05 billion
04/01/2024$78.54$76.79
-2.23%		$78.90$76.59210,944 shs$2.07 billion
03/29/2024$78.54$78.54$78.60$77.33217,590 shs$2.12 billion
03/28/2024$77.99$78.54
+0.71%		$78.58$77.33217,590 shs$2.12 billion
03/27/2024$76.47$77.99
+1.99%		$78.00$76.7286,667 shs$2.10 billion
03/26/2024$76.00$76.47
+0.62%		$77.41$76.10101,719 shs$2.06 billion
03/25/2024$76.81$76.00
-1.05%		$77.43$75.8890,814 shs$2.05 billion
03/22/2024$78.88$76.81
-2.62%		$78.95$76.69108,599 shs$2.07 billion
03/21/2024$76.93$78.88
+2.53%		$79.03$77.30176,174 shs$2.13 billion
03/20/2024$77.75$76.93
-1.05%		$77.57$75.89170,243 shs$2.07 billion
03/19/2024$76.93$77.75
+1.07%		$78.68$76.70172,941 shs$2.09 billion
03/18/2024$77.93$76.93
-1.28%		$79.12$76.93279,191 shs$2.07 billion
03/15/2024$79.72$77.93
-2.25%		$79.47$77.122.79 million shs$2.10 billion
03/14/2024$82.47$79.72
-3.33%		$82.48$77.76352,578 shs$2.15 billion
03/13/2024$81.28$82.47
+1.46%		$83.10$81.28185,613 shs$2.22 billion
03/12/2024$81.76$81.28
-0.59%		$82.01$80.78163,494 shs$2.19 billion
03/11/2024$80.22$81.76
+1.92%		$81.94$78.90229,126 shs$2.20 billion
03/08/2024$79.99$80.22
+0.29%		$82.61$79.95264,417 shs$2.16 billion
03/07/2024$80.20$79.99
-0.26%		$80.92$79.85164,469 shs$2.15 billion
03/06/2024$79.71$80.20
+0.61%		$81.43$79.97168,122 shs$2.16 billion
03/05/2024$81.12$79.71
-1.74%		$81.32$79.71173,277 shs$2.15 billion
03/04/2024$82.87$81.12
-2.11%		$83.38$81.01133,703 shs$2.19 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$82.39$82.87
+0.58%		$83.15$81.37163,134 shs$2.23 billion
02/29/2024$81.23$82.39
+1.43%		$83.57$81.40355,449 shs$2.22 billion
02/28/2024$80.19$81.23
+1.30%		$81.32$78.04183,287 shs$2.19 billion
02/27/2024$80.53$80.19
-0.42%		$83.09$80.10199,421 shs$2.16 billion
02/26/2024$78.57$80.53
+2.49%		$80.69$77.66177,679 shs$2.17 billion
02/23/2024$78.79$78.57
-0.28%		$79.68$78.11193,254 shs$2.12 billion
02/22/2024$76.98$78.79
+2.35%		$79.34$76.58196,923 shs$2.12 billion
02/21/2024$78.67$76.98
-2.15%		$79.01$76.29174,838 shs$2.07 billion
02/20/2024$80.50$78.67
-2.27%		$80.18$78.52176,695 shs$2.12 billion
02/19/2024$80.50$80.50$81.13$78.59202,700 shs$2.17 billion
02/16/2024$80.42$80.50
+0.10%		$81.05$78.59202,766 shs$2.17 billion
02/15/2024$77.96$80.42
+3.16%		$80.87$77.44187,542 shs$2.17 billion
02/14/2024$73.96$77.96
+5.41%		$78.44$74.98237,859 shs$2.10 billion
02/13/2024$76.34$73.96
-3.12%		$75.30$72.63291,815 shs$1.99 billion
02/12/2024$75.47$76.34
+1.15%		$76.53$73.93199,980 shs$2.06 billion
02/09/2024$74.07$75.47
+1.89%		$76.72$73.33195,874 shs$2.03 billion
02/08/2024$68.07$74.07
+8.81%		$74.14$67.91285,167 shs$1.99 billion
02/07/2024$78.24$68.07
-13.00%		$68.28$56.33809,207 shs$1.83 billion
02/06/2024$77.31$78.24
+1.20%		$78.26$76.60142,253 shs$2.11 billion
02/05/2024$77.49$77.31
-0.23%		$77.77$75.43116,492 shs$2.08 billion
02/02/2024$77.41$77.49
+0.10%		$78.51$76.43195,539 shs$2.09 billion
02/01/2024$75.54$77.41
+2.48%		$77.59$75.6298,699 shs$2.08 billion
01/31/2024$77.63$75.54
-2.69%		$78.51$75.40115,426 shs$2.03 billion
01/30/2024$76.54$77.63
+1.42%		$77.67$76.36103,034 shs$2.09 billion
01/29/2024$76.01$76.54
+0.70%		$77.94$75.3093,196 shs$2.06 billion
01/26/2024$76.55$76.01
-0.71%		$77.82$75.4871,387 shs$2.05 billion
01/25/2024$76.37$76.55
+0.24%		$77.43$75.94116,865 shs$2.06 billion

Related Companies:
This page (NASDAQ:PLUS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace