Free Trial

Top KingWin (WAI) Stock Chart & Stock Price History

Top KingWin logo
$2.12 +0.07 (+3.61%)
As of 10:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Top KingWin Stock Price Performance

The Top KingWin (WAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.71%, with a year-to-date return of -0.28%. In the past month, the stock has increased 8.37%, reflecting recent market activity.

As of the latest close, Top KingWin traded at $2.05 with a market cap of $4.82 million and volume of 1,964 shares.

Receive WAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top KingWin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+8.37%
3 Month
Performance
-6.56%
Year-To-Date
Performance
-0.28%
1 Year
Performance
-95.71%

WAI Stock Chart for Tuesday, June, 9, 2026

Top KingWin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$2.20$2.05
-7.00%
$2.12$2.021,964 shs$4.82 million
06/05/2026$2.13$2.20
+3.53%
$2.20$1.917,026 shs$5.19 million
06/04/2026$1.99$2.13
+6.78%
$2.22$2.0614,260 shs$5.02 million
06/03/2026$2.01$1.99
-1.04%
$2.01$1.902,702 shs$4.70 million
06/02/2026$2.04$2.01
-1.42%
$2.01$1.902,961 shs$4.74 million
06/01/2026$1.96$2.04
+4.35%
$2.10$1.878,306 shs$4.81 million
05/29/2026$1.88$1.96
+4.27%
$1.96$1.833,839 shs$4.61 million
05/28/2026$1.86$1.88
+1.08%
$1.93$1.602,292 shs$4.43 million
05/27/2026$1.85$1.86
+0.54%
$1.94$1.898,338 shs$4.37 million
05/26/2026$1.79$1.85
+3.07%
$1.85$1.802,181 shs$4.35 million
05/25/2026$1.79$1.79$1.88$1.701,328 shs$4.22 million
05/22/2026$1.87$1.79
-4.28%
$1.88$1.701,328 shs$4.22 million
05/21/2026$1.91$1.87
-2.09%
$1.97$1.872,265 shs$4.41 million
05/20/2026$2.01$1.91
-4.98%
$2.01$1.903,907 shs$4.51 million
05/19/2026$2.00$2.01
+0.50%
$2.09$1.963,004 shs$4.74 million
05/18/2026$1.95$2.00
+2.56%
$2.09$1.9111,034 shs$4.72 million
05/15/2026$2.09$1.95
-6.81%
$2.09$1.9516,926 shs$4.60 million
05/14/2026$1.85$2.09
+13.11%
$2.09$1.7515,053 shs$4.36 million
05/13/2026$1.85$1.85
+0.27%
$1.85$1.8217,345 shs$4.37 million
05/12/2026$1.91$1.85
-3.40%
$1.91$1.832,705 shs$4.35 million
05/11/2026$1.96$1.91
-2.55%
$1.95$1.876,357 shs$4.62 million
05/08/2026$2.04$1.96
-3.92%
$2.20$1.9119,621 shs$4.80 million

This page (NASDAQ:WAI) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners