Go Pro

Top KingWin (WAI) Stock Chart & Stock Price History

Top KingWin logo
$2.43 -0.13 (-5.20%)
Closing price 07/15/2026
Extended Trading
$2.43 0.00 (0.00%)
As of 07/15/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Top KingWin Stock Price Performance

The Top KingWin (WAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.43%, with a year-to-date return of 13.94%. In the past month, the stock has increased 16.68%, reflecting recent market activity.

As of the latest close, Top KingWin traded at $2.43 with a market cap of $5.73 million and volume of 1.20 million shares.

Receive WAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top KingWin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+16.68%
3 Month
Performance
+10.32%
Year-To-Date
Performance
+13.94%
1 Year
Performance
-78.43%

WAI Stock Chart for Tuesday, July, 21, 2026

Top KingWin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$2.43$2.43$2.76$1.861.20 million shs$5.73 million
07/20/2026$2.43$2.43$2.76$1.861.20 million shs$5.73 million
07/17/2026$2.43$2.43$2.76$1.861.20 million shs$5.73 million
07/16/2026$2.56$2.43
-5.20%
$2.76$1.861.20 million shs$5.72 million
07/15/2026$1.92$2.56
+33.33%
$2.76$1.861.20 million shs$6.04 million
07/14/2026$1.88$1.92
+2.13%
$1.92$1.828,754 shs$4.53 million
07/13/2026$1.96$1.88
-3.84%
$1.90$1.846,483 shs$4.43 million
07/10/2026$1.97$1.96
-0.76%
$1.95$1.833,041 shs$4.61 million
07/09/2026$1.89$1.97
+4.51%
$1.92$1.902,336 shs$4.64 million
07/08/2026$1.95$1.89
-3.08%
$1.96$1.842,713 shs$4.45 million
07/07/2026$1.92$1.95
+1.30%
$1.96$1.8413,217 shs$4.59 million
07/06/2026$1.92$1.92
-0.05%
$1.99$1.8519,242 shs$4.53 million
07/03/2026$1.92$1.92$1.97$1.811,569 shs$4.53 million
07/02/2026$1.98$1.92
-2.98%
$1.97$1.811,569 shs$4.53 million
07/01/2026$1.96$1.98
+1.02%
$2.00$1.901,858 shs$4.67 million
06/30/2026$1.94$1.96
+1.03%
$1.99$1.807,350 shs$4.62 million
06/29/2026$1.91$1.94
+1.57%
$1.95$1.882,472 shs$4.58 million
06/26/2026$1.92$1.91
-0.52%
$1.97$1.7629,327 shs$4.51 million
06/25/2026$1.96$1.92
-1.79%
$1.94$1.8728,730 shs$4.53 million
06/24/2026$1.95$1.96
+0.26%
$1.97$1.905,116 shs$4.61 million
06/23/2026$2.04$1.95
-4.41%
$2.03$1.926,028 shs$4.60 million
06/22/2026$2.08$2.04
-1.92%
$2.11$2.025,941 shs$4.81 million

This page (NASDAQ:WAI) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners