Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SCSC Stock Alerts

ScanSource (SCSC) Stock Chart & Stock Price History

ScanSource logo
$49.54 +0.68 (+1.39%)
Closing price 04:00 PM Eastern
Extended Trading
$49.53 -0.01 (-0.02%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ScanSource Stock Price Performance

The ScanSource (SCSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.32%, with a year-to-date return of 26.83%. In the past month, the stock has increased 13.29%, reflecting recent market activity.

As of the latest close, ScanSource traded at $48.86 with a market cap of $993.32 million and volume of 165,779 shares. Five years ago, the stock traded at $30.68, representing a 61.47% increase over that period. At the time, it had a market cap of $781.30 million and a volume of 75,418 shares.

Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.06%
1 Month
Performance
+13.29%
3 Month
Performance
+36.96%
Year-To-Date
Performance
+26.83%
1 Year
Performance
+19.32%
5 Year
Performance
+61.47%

SCSC Stock Chart for Thursday, June, 11, 2026

SCSC Chart by TradingView

ScanSource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$48.86$49.54
+1.39%		$49.68$47.66165,323 shs$1.01 billion
06/10/2026$48.87$48.86
-0.02%		$49.69$48.69165,779 shs$993.32 million
06/09/2026$48.15$48.87
+1.50%		$49.22$47.18243,462 shs$993.28 million
06/08/2026$46.71$48.15
+3.08%		$48.68$46.12241,743 shs$978.89 million
06/05/2026$47.44$46.71
-1.54%		$47.46$46.11241,847 shs$949.61 million
06/04/2026$45.87$47.44
+3.42%		$47.50$46.01219,611 shs$964.46 million
06/03/2026$48.08$45.87
-4.60%		$47.78$45.28295,458 shs$932.31 million
06/02/2026$48.13$48.08
-0.10%		$48.70$47.78325,586 shs$978.22 million
06/01/2026$46.27$48.13
+4.02%		$48.22$45.27219,219 shs$978.48 million
05/29/2026$45.82$46.27
+0.98%		$47.31$45.80252,118 shs$940.67 million
05/28/2026$45.41$45.82
+0.90%		$46.00$45.15168,764 shs$931.29 million
05/27/2026$44.95$45.41
+1.02%		$46.01$44.89190,670 shs$923.19 million
05/26/2026$44.09$44.95
+1.95%		$45.37$44.36296,148 shs$913.83 million
05/25/2026$44.09$44.09$44.28$42.87147,101 shs$896.13 million
05/22/2026$42.69$44.09
+3.28%		$44.28$42.87147,101 shs$896.13 million
05/21/2026$43.10$42.69
-0.95%		$42.91$42.17204,332 shs$867.89 million
05/20/2026$42.48$43.10
+1.46%		$43.42$42.23153,667 shs$876.22 million
05/19/2026$42.97$42.48
-1.14%		$42.96$42.23307,599 shs$863.41 million
05/18/2026$42.11$42.97
+2.04%		$43.38$41.76176,912 shs$873.58 million
05/15/2026$42.92$42.11
-1.89%		$42.95$42.01309,209 shs$856.10 million
05/14/2026$42.01$42.92
+2.17%		$43.38$41.92212,140 shs$872.56 million
05/13/2026$43.50$42.01
-3.43%		$43.80$40.88470,351 shs$853.85 million
05/12/2026$43.73$43.50
-0.53%		$43.95$43.25320,961 shs$884.36 million
05/11/2026$45.90$43.73
-4.73%		$46.64$43.64308,847 shs$889.03 million
Related Companies

This page (NASDAQ:SCSC) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel