Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free SCSC Stock Alerts

ScanSource (SCSC) Stock Chart & Stock Price History

ScanSource logo
$54.24 -0.55 (-1.00%)
Closing price 04:00 PM Eastern
Extended Trading
$54.24 0.00 (0.00%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ScanSource Stock Price Performance

The ScanSource (SCSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.83%, with a year-to-date return of 38.86%. In the past month, the stock has increased 9.29%, reflecting recent market activity.

As of the latest close, ScanSource traded at $54.24 with a market cap of $1.10 billion and volume of 170,705 shares. Five years ago, the stock traded at $25.94, representing a 109.10% increase over that period. At the time, it had a market cap of $660.59 million and a volume of 101,579 shares.

Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
+9.29%
3 Month
Performance
+37.77%
Year-To-Date
Performance
+38.86%
1 Year
Performance
+33.83%
5 Year
Performance
+109.10%

SCSC Stock Chart for Monday, July, 20, 2026

SCSC Chart by TradingView

ScanSource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$54.79$54.24
-1.00%		$55.15$53.57170,705 shs$1.10 billion
07/17/2026$54.69$54.79
+0.18%		$54.90$53.95195,787 shs$1.11 billion
07/16/2026$53.34$54.69
+2.53%		$54.92$53.14187,644 shs$1.11 billion
07/15/2026$53.89$53.34
-1.02%		$54.18$52.11164,097 shs$1.08 billion
07/14/2026$53.86$53.89
+0.06%		$54.57$53.40127,211 shs$1.10 billion
07/13/2026$53.08$53.86
+1.47%		$54.33$53.18165,557 shs$1.09 billion
07/10/2026$53.46$53.08
-0.71%		$53.89$52.88169,451 shs$1.08 billion
07/09/2026$51.63$53.46
+3.54%		$53.46$50.86171,018 shs$1.09 billion
07/08/2026$51.53$51.63
+0.19%		$51.83$50.45181,710 shs$1.05 billion
07/07/2026$51.39$51.53
+0.27%		$52.15$50.12194,767 shs$1.05 billion
07/06/2026$50.87$51.39
+1.02%		$51.57$50.67174,344 shs$1.04 billion
07/03/2026$50.87$50.87$52.37$50.58201,536 shs$1.03 billion
07/02/2026$52.36$50.87
-2.85%		$52.37$50.58201,536 shs$1.03 billion
07/01/2026$52.09$52.36
+0.52%		$53.14$52.23206,577 shs$1.06 billion
06/30/2026$51.28$52.09
+1.58%		$52.42$51.15183,959 shs$1.06 billion
06/29/2026$50.87$51.28
+0.81%		$51.49$50.25239,657 shs$1.04 billion
06/26/2026$50.53$50.87
+0.67%		$51.25$50.06568,476 shs$1.03 billion
06/25/2026$49.71$50.53
+1.65%		$50.80$49.75179,921 shs$1.03 billion
06/24/2026$49.19$49.71
+1.06%		$50.15$49.19177,511 shs$1.01 billion
06/23/2026$49.33$49.19
-0.28%		$49.94$48.52183,534 shs$1.00 billion
06/22/2026$49.63$49.33
-0.60%		$50.14$49.20253,098 shs$1.00 billion
06/19/2026$49.63$49.63$50.00$48.94499,544 shs$1.01 billion
Related Companies

This page (NASDAQ:SCSC) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel