Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free SCSC Stock Alerts

ScanSource (SCSC) Stock Chart & Stock Price History

ScanSource logo
$56.88 -0.77 (-1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$56.81 -0.07 (-0.12%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ScanSource Stock Price Performance

The ScanSource (SCSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.31%, with a year-to-date return of 45.62%. In the past month, the stock has increased 8.78%, reflecting recent market activity.

As of the latest close, ScanSource traded at $56.88 with a market cap of $1.15 billion and volume of 632,184 shares. Five years ago, the stock traded at $34.25, representing a 66.07% increase over that period. At the time, it had a market cap of $873.34 million and a volume of 351,089 shares.

Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
+8.78%
3 Month
Performance
+14.61%
Year-To-Date
Performance
+45.62%
1 Year
Performance
+28.31%
5 Year
Performance
+66.07%

SCSC Stock Chart for Friday, September, 18, 2026

SCSC Chart by TradingView

ScanSource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$56.72$57.65
+1.64%		$57.82$57.08203,770 shs$1.16 billion
09/16/2026$57.63$56.72
-1.58%		$58.14$56.04307,482 shs$1.14 billion
09/15/2026$58.59$57.63
-1.64%		$58.77$57.20191,058 shs$1.16 billion
09/14/2026$58.19$58.59
+0.69%		$58.80$57.25213,363 shs$1.18 billion
09/11/2026$55.53$58.19
+4.79%		$58.59$55.78259,091 shs$1.17 billion
09/10/2026$56.96$55.53
-2.51%		$57.58$55.00327,384 shs$1.12 billion
09/09/2026$57.69$56.96
-1.27%		$57.92$56.84276,360 shs$1.15 billion
09/08/2026$58.48$57.69
-1.35%		$58.48$57.32389,018 shs$1.16 billion
09/07/2026$58.48$58.48$58.60$56.91281,325 shs$1.18 billion
09/04/2026$57.86$58.48
+1.07%		$58.60$56.91281,325 shs$1.18 billion
09/03/2026$56.64$57.86
+2.15%		$58.00$56.11236,575 shs$1.17 billion
09/02/2026$56.24$56.64
+0.71%		$57.21$55.52321,048 shs$1.14 billion
09/01/2026$57.09$56.24
-1.49%		$57.31$55.79198,222 shs$1.13 billion
08/31/2026$56.55$57.09
+0.95%		$57.63$55.59315,956 shs$1.15 billion
08/28/2026$58.10$56.55
-2.67%		$59.31$56.32197,834 shs$1.14 billion
08/27/2026$56.17$58.10
+3.44%		$58.17$56.07215,080 shs$1.17 billion
08/26/2026$56.19$56.17
-0.04%		$56.60$55.00281,276 shs$1.13 billion
08/25/2026$54.13$56.19
+3.81%		$56.21$53.76384,226 shs$1.14 billion
08/24/2026$54.35$54.13
-0.40%		$55.84$53.41420,364 shs$1.09 billion
08/21/2026$56.39$54.35
-3.62%		$56.21$53.65545,763 shs$1.10 billion
08/20/2026$51.42$56.39
+9.67%		$66.78$56.001.09 million shs$1.15 billion
08/19/2026$52.29$51.42
-1.66%		$53.06$51.03299,393 shs$1.05 billion
08/18/2026$51.71$52.29
+1.12%		$52.50$50.79239,457 shs$1.06 billion
08/17/2026$53.19$51.71
-2.78%		$51.81$49.41253,591 shs$1.05 billion
Related Companies

This page (NASDAQ:SCSC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel