Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SCSC Stock Alerts

ScanSource (SCSC) Stock Chart & Stock Price History

ScanSource logo
$53.99 -0.96 (-1.75%)
As of 04:00 PM Eastern
Compare

ScanSource Stock Price Performance

The ScanSource (SCSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.66%, with a year-to-date return of 38.22%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

As of the latest close, ScanSource traded at $53.99 with a market cap of $1.10 billion and volume of 275,198 shares. Five years ago, the stock traded at $28.65, representing a 88.45% increase over that period. At the time, it had a market cap of $729.60 million and a volume of 46,316 shares.

Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.89%
1 Month
Performance
+1.71%
3 Month
Performance
+17.63%
Year-To-Date
Performance
+38.22%
1 Year
Performance
+30.66%
5 Year
Performance
+88.45%

SCSC Stock Chart for Monday, August, 10, 2026

SCSC Chart by TradingView

ScanSource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$54.95$53.99
-1.75%		$55.43$53.87275,198 shs$1.10 billion
08/07/2026$56.94$54.95
-3.49%		$57.76$54.64249,338 shs$1.12 billion
08/06/2026$57.37$56.94
-0.75%		$58.30$56.40382,694 shs$1.16 billion
08/05/2026$58.89$57.37
-2.58%		$58.89$57.22268,376 shs$1.17 billion
08/04/2026$57.13$58.89
+3.08%		$59.60$57.53225,857 shs$1.20 billion
08/03/2026$56.62$57.13
+0.90%		$58.39$56.61185,954 shs$1.16 billion
07/31/2026$56.48$56.62
+0.25%		$57.26$54.87235,396 shs$1.15 billion
07/30/2026$57.38$56.48
-1.57%		$58.32$56.25173,613 shs$1.15 billion
07/29/2026$57.27$57.38
+0.19%		$58.94$57.11178,752 shs$1.17 billion
07/28/2026$55.62$57.27
+2.97%		$57.57$55.55140,773 shs$1.16 billion
07/27/2026$54.88$55.62
+1.35%		$56.02$54.62127,365 shs$1.13 billion
07/24/2026$53.88$54.88
+1.86%		$55.73$54.07243,200 shs$1.12 billion
07/23/2026$54.82$53.88
-1.71%		$54.96$53.44264,790 shs$1.10 billion
07/22/2026$55.51$54.82
-1.24%		$55.84$54.21191,200 shs$1.11 billion
07/21/2026$54.24$55.51
+2.34%		$55.69$54.33128,635 shs$1.13 billion
07/20/2026$54.79$54.24
-1.00%		$55.15$53.57170,705 shs$1.10 billion
07/17/2026$54.69$54.79
+0.18%		$54.90$53.95195,787 shs$1.11 billion
07/16/2026$53.34$54.69
+2.53%		$54.92$53.14187,644 shs$1.11 billion
07/15/2026$53.89$53.34
-1.02%		$54.18$52.11164,097 shs$1.08 billion
07/14/2026$53.86$53.89
+0.06%		$54.57$53.40127,211 shs$1.10 billion
07/13/2026$53.08$53.86
+1.47%		$54.33$53.18165,557 shs$1.09 billion
07/10/2026$53.46$53.08
-0.71%		$53.89$52.88169,451 shs$1.08 billion
07/09/2026$51.63$53.46
+3.54%		$53.46$50.86171,018 shs$1.09 billion
Related Companies

This page (NASDAQ:SCSC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Real reason Trump banning Chinese models
President Trump's administration is drafting a ban on Chinese-made components used inside American AI data cen...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry says buy and hold investing is outdated. Instead, he built his caree...
InvestorPlace | Sponsoredtc pixel