Go Pro
→ Billionaire Mutual Fund Manager Makes Shocking Prediction (From InvestorPlace) (Ad)tc pixel Free SPPL Stock Alerts

Simpple (SPPL) Stock Chart & Stock Price History

Simpple logo
$1.82 -0.15 (-7.61%)
As of 09/3/2026 04:00 PM Eastern
Compare

Simpple Stock Price Performance

The Simpple (SPPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.85%, with a year-to-date return of -57.18%. In the past month, the stock has decreased 48.44%, reflecting recent market activity.

As of the latest close, Simpple traded at $1.82 with a market cap of $10.54 million and volume of 96,063 shares.

Receive SPPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simpple and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.92%
1 Month
Performance
-48.44%
3 Month
Performance
-50.81%
Year-To-Date
Performance
-57.18%
1 Year
Performance
-41.85%

SPPL Stock Chart for Friday, September, 4, 2026

SPPL Chart by TradingView

Simpple Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.97$1.82
-7.61%		$1.95$1.8096,063 shs$10.54 million
09/02/2026$2.01$1.97
-1.99%		$2.30$1.85114,070 shs$11.40 million
09/01/2026$2.00$2.01
+0.50%		$2.13$2.0118,659 shs$11.64 million
08/31/2026$2.09$2.00
-4.31%		$2.19$1.9999,434 shs$11.58 million
08/28/2026$2.14$2.09
-2.34%		$2.16$2.05196,110 shs$12.10 million
08/27/2026$2.13$2.14
+0.47%		$2.15$2.05104,159 shs$12.38 million
08/26/2026$2.22$2.13
-4.05%		$2.22$2.13100,537 shs$12.33 million
08/25/2026$2.28$2.22
-2.63%		$2.37$2.05237,844 shs$12.85 million
08/24/2026$2.17$2.28
+5.07%		$2.37$2.20139,676 shs$13.19 million
08/21/2026$2.21$2.17
-1.81%		$2.34$2.1634,484 shs$12.56 million
08/20/2026$2.20$2.21
+0.45%		$2.51$2.21115,645 shs$12.80 million
08/19/2026$2.36$2.20
-6.78%		$2.37$2.20161,015 shs$12.74 million
08/18/2026$2.36$2.36$2.47$2.26229,324 shs$13.66 million
08/17/2026$2.35$2.36
+0.43%		$2.43$2.30161,454 shs$13.66 million
08/14/2026$2.41$2.35
-2.49%		$2.50$2.19247,787 shs$13.61 million
08/13/2026$2.41$2.41$2.59$2.15331,772 shs$13.95 million
08/12/2026$2.32$2.41
+3.88%		$2.41$2.2029,721 shs$13.94 million
08/11/2026$2.38$2.32
-2.52%		$2.40$2.2551,309 shs$13.43 million
08/10/2026$2.54$2.38
-6.30%		$2.48$2.3410,434 shs$13.78 million
08/07/2026$2.34$2.54
+8.55%		$2.56$2.1234,052 shs$14.71 million
08/06/2026$2.02$2.34
+15.84%		$2.39$1.8963,120 shs$13.55 million
08/05/2026$3.53$2.02
-42.78%		$3.28$1.65536,210 shs$11.70 million
08/04/2026$3.61$3.53
-2.22%		$3.55$3.495,487 shs$20.44 million
08/03/2026$3.47$3.61
+4.03%		$3.62$3.4137,491 shs$20.90 million
Related Companies

This page (NASDAQ:SPPL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel