NASDAQ:RAIN Rain Oncology (RAIN) Stock Chart & Stock Price History $0.86 +0.01 (+1.17%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$0.84▼$0.8750-Day Range$0.82▼$1.4152-Week Range$0.82▼$14.48Volume185,618 shsAverage Volume146,009 shsMarket Capitalization$31.35 millionP/E RatioN/ADividend YieldN/APrice Target$17.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Rain Oncology Stock Price Performance5 Day Performance+1.39%1 Month Performance-16.33%3 Month Performance-28.18%6 Month Performance-90.14%Year-To-Date Performance-89.23%1 Year Performance-82.34% Receive RAIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rain Oncology and its competitors with MarketBeat's FREE daily newsletter Email Address RAIN Stock Chart for Sunday, October, 1, 2023 RAIN Chart by TradingView Rain Oncology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$0.85$0.86+0.84%$0.87$0.84184,414 shs$31.35 million09/28/2023$0.86$0.85-0.47%$0.87$0.8448,082 shs$31.09 million09/27/2023$0.85$0.86+1.01%$0.87$0.8575,890 shs$31.24 million09/26/2023$0.85$0.85+0.08%$0.87$0.84138,929 shs$30.92 million09/25/2023$0.85$0.85+0.44%$0.87$0.84127,461 shs$30.90 million09/22/2023$0.85$0.85-0.52%$0.88$0.8499,614 shs$30.76 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$0.85$0.85+0.59%$0.87$0.8464,735 shs$30.92 million09/20/2023$0.85$0.85-0.71%$0.88$0.84107,332 shs$30.74 million09/19/2023$0.84$0.85+0.89%$0.88$0.84144,901 shs$30.96 million09/18/2023$0.82$0.84+2.62%$0.90$0.8483,321 shs$30.69 million09/15/2023$0.89$0.82-7.74%$0.92$0.82339,401 shs$29.90 million09/14/2023$0.87$0.89+2.41%$0.92$0.8885,368 shs$32.41 million09/13/2023$0.89$0.87-2.20%$0.92$0.86171,817 shs$31.65 million09/12/2023$0.88$0.89+1.09%$0.95$0.88147,424 shs$32.36 million09/11/2023$0.93$0.88-5.17%$0.94$0.87273,472 shs$32.01 million09/08/2023$0.94$0.93-1.76%$0.96$0.92118,878 shs$33.76 million09/07/2023$0.95$0.94-0.57%$0.99$0.91273,980 shs$34.37 million09/06/2023$1.00$0.95-5.00%$1.02$0.95177,210 shs$34.56 million09/05/2023$1.03$1.00-2.91%$1.03$0.98140,897 shs$36.38 million09/04/2023$1.03$1.03$1.06$0.98292,300 shs$37.47 million09/01/2023$1.05$1.03-1.90%$1.06$0.98292,212 shs$37.47 million08/31/2023$1.05$1.05$1.06$1.0194,115 shs$38.20 million08/30/2023$1.06$1.05-0.94%$1.07$1.0171,133 shs$38.20 million08/29/2023$1.05$1.06+0.95%$1.09$1.0475,391 shs$38.56 million08/28/2023$1.02$1.05+2.94%$1.06$0.9981,986 shs$38.20 million08/25/2023$1.05$1.02-2.86%$1.05$0.97122,162 shs$37.09 million08/24/2023$1.07$1.05-1.87%$1.10$1.04120,563 shs$38.18 million08/23/2023$1.00$1.07+7.05%$1.09$0.97268,632 shs$38.91 million08/22/2023$1.01$1.00-1.04%$1.02$0.97154,544 shs$36.34 million08/21/2023$1.02$1.01-0.98%$1.06$0.99151,588 shs$36.72 million08/18/2023$1.00$1.02+2.26%$1.05$0.98130,934 shs$37.09 million08/17/2023$1.04$1.00-4.09%$1.10$0.98426,464 shs$36.27 million08/16/2023$1.10$1.04-5.45%$1.11$1.01323,829 shs$37.81 million08/15/2023$1.08$1.10+1.85%$1.11$1.07144,727 shs$40.00 million08/14/2023$1.12$1.08-3.57%$1.13$1.05369,291 shs$39.27 million08/11/2023$1.18$1.12-5.08%$1.17$1.10135,359 shs$40.72 million08/10/2023$1.21$1.18-2.48%$1.25$1.16193,900 shs$42.91 million08/09/2023$1.25$1.21-3.20%$1.25$1.16241,452 shs$44.00 million08/08/2023$1.23$1.25+1.63%$1.28$1.20100,584 shs$45.45 million08/07/2023$1.25$1.23-1.60%$1.29$1.2085,549 shs$44.72 million08/04/2023$1.26$1.25-0.79%$1.30$1.23107,406 shs$45.45 million08/03/2023$1.26$1.26$1.28$1.2490,675 shs$45.81 million08/02/2023$1.27$1.26-0.79%$1.31$1.2470,567 shs$45.81 million08/01/2023$1.33$1.27-4.51%$1.35$1.25284,047 shs$46.18 million07/31/2023$1.33$1.33$1.35$1.30196,582 shs$48.36 million07/28/2023$1.34$1.33-0.75%$1.38$1.32279,037 shs$48.36 million07/27/2023$1.36$1.34-1.47%$1.39$1.33208,174 shs$48.72 million07/26/2023$1.33$1.36+2.26%$1.37$1.32140,256 shs$49.45 million07/25/2023$1.41$1.33-5.67%$1.41$1.33363,045 shs$48.36 million07/24/2023$1.42$1.41-0.70%$1.42$1.36304,272 shs$51.27 million07/21/2023$1.40$1.42+1.43%$1.48$1.37620,816 shs$51.64 million07/20/2023$1.38$1.40+1.45%$1.42$1.35473,822 shs$50.18 million07/19/2023$1.35$1.38+2.22%$1.40$1.32475,971 shs$50.18 million07/18/2023$1.35$1.35$1.43$1.32803,524 shs$49.09 million07/17/2023$1.30$1.35+3.85%$1.40$1.26929,640 shs$49.09 million07/14/2023$1.27$1.30+2.36%$1.32$1.23448,688 shs$47.27 million07/13/2023$1.22$1.27+4.10%$1.30$1.20562,867 shs$46.18 million07/12/2023$1.19$1.22+2.52%$1.26$1.18704,214 shs$44.36 million07/11/2023$1.17$1.19+1.71%$1.21$1.14400,822 shs$43.27 million07/10/2023$1.12$1.17+4.46%$1.20$1.09373,743 shs$42.54 million07/07/2023$1.07$1.12+4.67%$1.15$1.06614,461 shs$40.72 million07/06/2023$1.14$1.07-6.14%$1.13$1.06804,792 shs$38.91 million07/05/2023$1.19$1.14-4.20%$1.19$1.12836,439 shs$41.45 million07/04/2023$1.19$1.19$1.23$1.18348,438 shs$43.27 million07/03/2023$1.20$1.19-0.83%$1.23$1.18347,038 shs$43.27 million06/30/2023$1.20$1.20$1.22$1.19389,432 shs$43.63 million Related Companies: Cumberland Pharmaceuticals Stock Chart TherapeuticsMD Stock Chart Biora Therapeutics Stock Chart ASLAN Pharmaceuticals Stock Chart Pieris Pharmaceuticals Stock Chart NuCana Stock Chart BeyondSpring Stock Chart Checkpoint Therapeutics Stock Chart Enlivex Therapeutics Stock Chart AgeX Therapeutics Stock Chart Receive RAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rain Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAIN) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rain Oncology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.