S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
NASDAQ:RAIN

Rain Oncology (RAIN) Stock Chart & Stock Price History

$0.86
+0.01 (+1.17%)
(As of 09/29/2023 ET)
Compare
Today's Range
$0.84
▼
$0.87
50-Day Range
$0.82
▼
$1.41
52-Week Range
$0.82
▼
$14.48
Volume
185,618 shs
Average Volume
146,009 shs
Market Capitalization
$31.35 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$17.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Rain Oncology Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-16.33%
3 Month
Performance
-28.18%
6 Month
Performance
-90.14%
Year-To-Date
Performance
-89.23%
1 Year
Performance
-82.34%
Receive RAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rain Oncology and its competitors with MarketBeat's FREE daily newsletter


RAIN Stock Chart for Sunday, October, 1, 2023

RAIN Chart by TradingView

Rain Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$0.85$0.86
+0.84%		$0.87$0.84184,414 shs$31.35 million
09/28/2023$0.86$0.85
-0.47%		$0.87$0.8448,082 shs$31.09 million
09/27/2023$0.85$0.86
+1.01%		$0.87$0.8575,890 shs$31.24 million
09/26/2023$0.85$0.85
+0.08%		$0.87$0.84138,929 shs$30.92 million
09/25/2023$0.85$0.85
+0.44%		$0.87$0.84127,461 shs$30.90 million
09/22/2023$0.85$0.85
-0.52%		$0.88$0.8499,614 shs$30.76 million
09/21/2023$0.85$0.85
+0.59%		$0.87$0.8464,735 shs$30.92 million
09/20/2023$0.85$0.85
-0.71%		$0.88$0.84107,332 shs$30.74 million
09/19/2023$0.84$0.85
+0.89%		$0.88$0.84144,901 shs$30.96 million
09/18/2023$0.82$0.84
+2.62%		$0.90$0.8483,321 shs$30.69 million
09/15/2023$0.89$0.82
-7.74%		$0.92$0.82339,401 shs$29.90 million
09/14/2023$0.87$0.89
+2.41%		$0.92$0.8885,368 shs$32.41 million
09/13/2023$0.89$0.87
-2.20%		$0.92$0.86171,817 shs$31.65 million
09/12/2023$0.88$0.89
+1.09%		$0.95$0.88147,424 shs$32.36 million
09/11/2023$0.93$0.88
-5.17%		$0.94$0.87273,472 shs$32.01 million
09/08/2023$0.94$0.93
-1.76%		$0.96$0.92118,878 shs$33.76 million
09/07/2023$0.95$0.94
-0.57%		$0.99$0.91273,980 shs$34.37 million
09/06/2023$1.00$0.95
-5.00%		$1.02$0.95177,210 shs$34.56 million
09/05/2023$1.03$1.00
-2.91%		$1.03$0.98140,897 shs$36.38 million
09/04/2023$1.03$1.03$1.06$0.98292,300 shs$37.47 million
09/01/2023$1.05$1.03
-1.90%		$1.06$0.98292,212 shs$37.47 million
08/31/2023$1.05$1.05$1.06$1.0194,115 shs$38.20 million
08/30/2023$1.06$1.05
-0.94%		$1.07$1.0171,133 shs$38.20 million
08/29/2023$1.05$1.06
+0.95%		$1.09$1.0475,391 shs$38.56 million
08/28/2023$1.02$1.05
+2.94%		$1.06$0.9981,986 shs$38.20 million
08/25/2023$1.05$1.02
-2.86%		$1.05$0.97122,162 shs$37.09 million
08/24/2023$1.07$1.05
-1.87%		$1.10$1.04120,563 shs$38.18 million
08/23/2023$1.00$1.07
+7.05%		$1.09$0.97268,632 shs$38.91 million
08/22/2023$1.01$1.00
-1.04%		$1.02$0.97154,544 shs$36.34 million
08/21/2023$1.02$1.01
-0.98%		$1.06$0.99151,588 shs$36.72 million
08/18/2023$1.00$1.02
+2.26%		$1.05$0.98130,934 shs$37.09 million
08/17/2023$1.04$1.00
-4.09%		$1.10$0.98426,464 shs$36.27 million
08/16/2023$1.10$1.04
-5.45%		$1.11$1.01323,829 shs$37.81 million
08/15/2023$1.08$1.10
+1.85%		$1.11$1.07144,727 shs$40.00 million
08/14/2023$1.12$1.08
-3.57%		$1.13$1.05369,291 shs$39.27 million
08/11/2023$1.18$1.12
-5.08%		$1.17$1.10135,359 shs$40.72 million
08/10/2023$1.21$1.18
-2.48%		$1.25$1.16193,900 shs$42.91 million
08/09/2023$1.25$1.21
-3.20%		$1.25$1.16241,452 shs$44.00 million
08/08/2023$1.23$1.25
+1.63%		$1.28$1.20100,584 shs$45.45 million
08/07/2023$1.25$1.23
-1.60%		$1.29$1.2085,549 shs$44.72 million
08/04/2023$1.26$1.25
-0.79%		$1.30$1.23107,406 shs$45.45 million
08/03/2023$1.26$1.26$1.28$1.2490,675 shs$45.81 million
08/02/2023$1.27$1.26
-0.79%		$1.31$1.2470,567 shs$45.81 million
08/01/2023$1.33$1.27
-4.51%		$1.35$1.25284,047 shs$46.18 million
07/31/2023$1.33$1.33$1.35$1.30196,582 shs$48.36 million
07/28/2023$1.34$1.33
-0.75%		$1.38$1.32279,037 shs$48.36 million
07/27/2023$1.36$1.34
-1.47%		$1.39$1.33208,174 shs$48.72 million
07/26/2023$1.33$1.36
+2.26%		$1.37$1.32140,256 shs$49.45 million
07/25/2023$1.41$1.33
-5.67%		$1.41$1.33363,045 shs$48.36 million
07/24/2023$1.42$1.41
-0.70%		$1.42$1.36304,272 shs$51.27 million
07/21/2023$1.40$1.42
+1.43%		$1.48$1.37620,816 shs$51.64 million
07/20/2023$1.38$1.40
+1.45%		$1.42$1.35473,822 shs$50.18 million
07/19/2023$1.35$1.38
+2.22%		$1.40$1.32475,971 shs$50.18 million
07/18/2023$1.35$1.35$1.43$1.32803,524 shs$49.09 million
07/17/2023$1.30$1.35
+3.85%		$1.40$1.26929,640 shs$49.09 million
07/14/2023$1.27$1.30
+2.36%		$1.32$1.23448,688 shs$47.27 million
07/13/2023$1.22$1.27
+4.10%		$1.30$1.20562,867 shs$46.18 million
07/12/2023$1.19$1.22
+2.52%		$1.26$1.18704,214 shs$44.36 million
07/11/2023$1.17$1.19
+1.71%		$1.21$1.14400,822 shs$43.27 million
07/10/2023$1.12$1.17
+4.46%		$1.20$1.09373,743 shs$42.54 million
07/07/2023$1.07$1.12
+4.67%		$1.15$1.06614,461 shs$40.72 million
07/06/2023$1.14$1.07
-6.14%		$1.13$1.06804,792 shs$38.91 million
07/05/2023$1.19$1.14
-4.20%		$1.19$1.12836,439 shs$41.45 million
07/04/2023$1.19$1.19$1.23$1.18348,438 shs$43.27 million
07/03/2023$1.20$1.19
-0.83%		$1.23$1.18347,038 shs$43.27 million
06/30/2023$1.20$1.20$1.22$1.19389,432 shs$43.63 million

Related Companies:
This page (NASDAQ:RAIN) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -