Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RAIN Stock Alerts

Rain Enhancement Technologies Holdco (RAIN) Stock Chart & Stock Price History

Rain Enhancement Technologies Holdco logo
$2.32 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.36 +0.04 (+1.72%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rain Enhancement Technologies Holdco Stock Price Performance

The Rain Enhancement Technologies Holdco (RAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.63%, with a year-to-date return of -71.46%.

As of the latest close, Rain Enhancement Technologies Holdco traded at $2.32 with a market cap of $19.00 million and volume of 24,720 shares. Five years ago, the stock traded at $19.62, representing a 88.18% decrease over that period. At the time, it had a market cap of $509.51 million and a volume of 122,645 shares.

Receive RAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rain Enhancement Technologies Holdco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.04%
3 Month
Performance
-9.73%
Year-To-Date
Performance
-71.46%
1 Year
Performance
-35.63%
5 Year
Performance
-88.18%

RAIN Stock Chart for Tuesday, June, 2, 2026

RAIN Chart by TradingView

Rain Enhancement Technologies Holdco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$2.27$2.32
+2.20%		$2.49$2.1624,720 shs$19.00 million
05/29/2026$2.23$2.27
+1.79%		$2.37$2.1011,424 shs$18.59 million
05/28/2026$2.46$2.23
-9.35%		$2.46$2.1913,222 shs$18.26 million
05/27/2026$2.31$2.46
+6.49%		$2.53$2.0435,096 shs$20.15 million
05/26/2026$2.38$2.31
-2.94%		$2.53$2.3149,572 shs$18.92 million
05/25/2026$2.38$2.38$2.67$2.1842,491 shs$19.49 million
05/22/2026$2.45$2.38
-2.86%		$2.67$2.1842,491 shs$19.49 million
05/21/2026$2.02$2.45
+21.29%		$2.78$2.03291,582 shs$20.07 million
05/20/2026$1.50$2.02
+34.67%		$2.10$1.3885,844 shs$16.54 million
05/19/2026$1.64$1.50
-8.26%		$1.60$1.5010,403 shs$12.29 million
05/18/2026$1.74$1.64
-6.02%		$1.80$1.6414,445 shs$13.39 million
05/15/2026$1.73$1.74
+0.57%		$1.78$1.6422,957 shs$14.17 million
05/14/2026$1.51$1.73
+14.57%		$1.73$1.5420,191 shs$14.17 million
05/13/2026$1.45$1.51
+4.50%		$1.58$1.4813,580 shs$12.37 million
05/12/2026$1.46$1.45
-1.03%		$1.55$1.4019,039 shs$11.96 million
05/11/2026$1.27$1.46
+14.96%		$1.59$1.2635,152 shs$11.96 million
05/08/2026$1.46$1.27
-13.01%		$1.52$1.2747,278 shs$10.40 million
05/07/2026$1.88$1.46
-22.34%		$1.91$1.4390,290 shs$11.96 million
05/06/2026$2.01$1.88
-6.47%		$2.01$1.8062,243 shs$15.40 million
05/05/2026N/A$2.01$2.17$1.9434,733 shs$16.46 million
Related Companies

This page (NASDAQ:RAIN) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel