Go Pro

Rain Enhancement Technologies Holdco (RAIN) Stock Chart & Stock Price History

Rain Enhancement Technologies Holdco logo
$0.85 -0.05 (-5.75%)
As of 02:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Rain Enhancement Technologies Holdco Stock Price Performance

The Rain Enhancement Technologies Holdco (RAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.84%, with a year-to-date return of -89.51%. In the past month, the stock has decreased 40.76%, reflecting recent market activity.

As of the latest close, Rain Enhancement Technologies Holdco traded at $0.91 with a market cap of $10.59 million and volume of 38,940 shares. Five years ago, the stock traded at $17.97, representing a 95.25% decrease over that period. At the time, it had a market cap of $475.61 million and a volume of 58,028 shares.

Receive RAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rain Enhancement Technologies Holdco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.54%
1 Month
Performance
-40.76%
3 Month
Performance
-63.23%
Year-To-Date
Performance
-89.51%
1 Year
Performance
-77.84%
5 Year
Performance
-95.25%

RAIN Stock Chart for Tuesday, September, 1, 2026

Rain Enhancement Technologies Holdco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$0.99$0.91
-8.12%
$0.97$0.9038,940 shs$10.59 million
08/28/2026$1.01$0.99
-2.48%
$1.04$0.97104,725 shs$11.53 million
08/27/2026$1.05$1.01
-3.81%
$1.09$1.0164,357 shs$11.82 million
08/26/2026$1.17$1.05
-10.26%
$1.12$1.01358,433 shs$12.29 million
08/25/2026$0.93$1.17
+26.13%
$1.21$0.911.99 million shs$13.69 million
08/24/2026$0.85$0.93
+9.71%
$0.96$0.84142,279 shs$10.85 million
08/21/2026$0.88$0.85
-3.92%
$0.97$0.83381,566 shs$6.93 million
08/20/2026$0.91$0.88
-3.00%
$0.93$0.8166,316 shs$7.21 million
08/19/2026$0.85$0.91
+6.60%
$0.98$0.84261,744 shs$7.43 million
08/18/2026$0.88$0.85
-3.37%
$0.90$0.8395,338 shs$6.97 million
08/17/2026$0.92$0.88
-4.26%
$0.94$0.86221,003 shs$7.21 million
08/14/2026$0.97$0.92
-5.16%
$1.00$0.89232,287 shs$7.53 million
08/13/2026$1.07$0.97
-9.35%
$1.07$0.96272,996 shs$7.94 million
08/12/2026$1.11$1.07
-3.60%
$1.10$1.02355,174 shs$8.76 million
08/11/2026$1.18$1.11
-5.93%
$1.19$1.10327,637 shs$9.09 million
08/10/2026$1.18$1.18$1.25$1.16153,772 shs$9.66 million
08/07/2026$1.27$1.18
-7.09%
$1.24$1.17275,483 shs$9.66 million
08/06/2026$1.26$1.27
+0.79%
$1.34$1.20648,453 shs$10.40 million
08/05/2026$1.16$1.26
+8.62%
$1.29$1.161.34 million shs$10.32 million
08/04/2026$1.58$1.16
-26.58%
$1.60$1.1418.19 million shs$9.50 million
08/03/2026$1.44$1.58
+9.72%
$1.65$1.4132,186 shs$12.94 million
07/31/2026$1.54$1.44
-6.49%
$1.60$1.4116,164 shs$11.79 million

This page (NASDAQ:RAIN) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners