Free Trial

JE Cleantech (JCSE) Stock Chart & Stock Price History

JE Cleantech logo
$1.33 +0.08 (+6.40%)
Closing price 05/27/2026 03:59 PM Eastern
Extended Trading
$1.34 +0.01 (+0.68%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JE Cleantech Stock Price Performance

The JE Cleantech (JCSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.16%, with a year-to-date return of 26.67%. In the past month, the stock has increased 20.91%, reflecting recent market activity.

As of the latest close, JE Cleantech traded at $1.33 with a market cap of $6.98 million and volume of 2,423 shares.

Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.26%
1 Month
Performance
+20.91%
3 Month
Performance
+9.92%
Year-To-Date
Performance
+26.67%
1 Year
Performance
+12.16%

JCSE Stock Chart for Thursday, May, 28, 2026

JE Cleantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$1.25$1.33
+6.40%
$1.33$1.232,423 shs$6.98 million
05/26/2026$1.24$1.25
+0.81%
$1.28$1.259,894 shs$6.56 million
05/25/2026$1.24$1.24$1.30$1.2111,903 shs$6.51 million
05/22/2026$1.23$1.24
+0.81%
$1.30$1.2111,903 shs$6.51 million
05/21/2026$1.23$1.23$1.49$1.235,668 shs$6.46 million
05/20/2026$1.16$1.23
+6.03%
$1.31$1.1611,533 shs$6.46 million
05/19/2026$1.14$1.16
+1.75%
$1.20$1.165,068 shs$6.09 million
05/18/2026$1.24$1.14
-8.06%
$1.26$1.1437,722 shs$5.99 million
05/15/2026$1.27$1.24
-2.36%
$1.35$1.2426,163 shs$6.58 million
05/14/2026$1.40$1.27
-9.29%
$1.40$1.2723,988 shs$6.74 million
05/13/2026$1.25$1.40
+12.00%
$1.44$1.2931,427 shs$7.43 million
05/12/2026$1.29$1.25
-3.10%
$1.37$1.2533,438 shs$6.64 million
05/11/2026$1.11$1.29
+16.74%
$1.34$1.15199,336 shs$6.85 million
05/08/2026$1.09$1.11
+1.38%
$1.14$1.0819,770 shs$5.78 million
05/07/2026$1.09$1.09$1.16$1.0622,766 shs$5.79 million
05/06/2026$1.08$1.09
+0.93%
$1.12$1.0546,778 shs$5.79 million
05/05/2026N/A$1.08$1.13$1.0423,646 shs$5.74 million
04/30/2026$1.10$1.09
-0.91%
$1.11$1.076,006 shs$5.79 million
04/29/2026$1.10$1.10$1.12$1.0612,272 shs$5.84 million
04/28/2026$1.14$1.10
-3.51%
$1.13$1.0633,120 shs$5.84 million
04/27/2026$1.14$1.14$1.17$1.0827,478 shs$6.05 million

This page (NASDAQ:JCSE) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners