Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free JCSE Stock Alerts

JE Cleantech (JCSE) Stock Chart & Stock Price History

$1.19
+0.05 (+4.39%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

JE Cleantech Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-2.47%
3 Month
Performance
-1.65%
6 Month
Performance
+43.37%
Year-To-Date
Performance
+58.67%
1 Year
Performance
-27.35%
Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

JCSE Stock Chart for Saturday, September, 7, 2024

JCSE Chart by TradingView

JE Cleantech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$1.14$1.19
+4.39%		$1.19$1.107,234 shs$5.96 million
09/05/2024$1.15$1.14
-0.87%		$1.14$1.14452 shs$5.71 million
09/04/2024$1.14$1.15
+0.88%		$1.15$1.15217 shs$5.76 million
09/03/2024$1.15$1.14
-0.87%		$1.15$1.112,940 shs$5.71 million
09/02/2024$1.15$1.15$1.16$1.15500 shs$5.76 million
08/30/2024$1.11$1.15
+3.60%		$1.16$1.15598 shs$5.76 million
08/29/2024$1.11$1.11$1.15$1.1024,599 shs$5.56 million
08/28/2024$1.11$1.11
+0.45%		$1.14$1.101,527 shs$5.56 million
08/27/2024$1.13$1.11
-1.78%		$1.15$1.101,649 shs$5.54 million
08/26/2024$1.06$1.13
+6.13%		$1.14$1.104,807 shs$5.64 million
08/23/2024$1.03$1.06
+2.91%		$1.12$1.064,846 shs$5.16 million
08/22/2024$1.07$1.03
-3.29%		$1.18$1.022,516 shs$5.16 million
08/21/2024$1.20$1.07
-11.25%		$1.17$1.048,671 shs$5.34 million
08/20/2024$0.99$1.20
+21.83%		$1.20$1.062,607 shs$6.01 million
08/19/2024$1.17$0.99
-15.81%		$1.24$0.9714,617 shs$4.94 million
08/16/2024$1.22$1.17
-4.10%		$1.24$1.172,845 shs$5.86 million
08/15/2024$1.23$1.22
-0.81%		$1.29$1.208,313 shs$6.11 million
08/14/2024$1.22$1.23
+0.82%		$1.23$1.182,212 shs$6.16 million
08/13/2024$1.20$1.22
+1.67%		$1.24$1.201,104 shs$6.11 million
08/12/2024$1.19$1.20
+0.84%		$1.22$1.161,446 shs$6.01 million
08/09/2024$1.19$1.19$1.21$1.163,669 shs$5.96 million
08/08/2024$1.22$1.19
-2.47%		$1.28$1.1518,931 shs$5.96 million
08/07/2024$1.24$1.22
-1.60%		$1.23$1.152,902 shs$6.11 million
08/06/2024$1.22$1.24
+1.80%		$1.26$1.1514,921 shs$6.21 million
08/05/2024$1.24$1.22
-1.77%		$1.22$1.163,561 shs$6.10 million
08/02/2024$1.27$1.24
-2.36%		$1.25$1.154,322 shs$0.00
08/01/2024$1.25$1.27
+1.41%		$1.30$1.159,691 shs$0.00
07/31/2024$1.22$1.25
+2.65%		$1.26$1.217,173 shs$0.00
07/30/2024$1.15$1.22
+6.09%		$1.33$1.1528,801 shs$0.00
07/29/2024$1.26$1.15
-8.73%		$1.31$1.1512,304 shs$0.00
07/26/2024$1.18$1.26
+6.78%		$1.26$1.0944,464 shs$0.00
07/25/2024$1.15$1.18
+2.61%		$1.20$1.1040,080 shs$0.00
07/24/2024$1.04$1.15
+10.58%		$1.27$0.92122,980 shs$0.00
07/23/2024$1.05$1.04
-0.95%		$1.12$0.851.12 million shs$0.00
07/22/2024$1.23$1.05
-14.63%		$1.16$1.0550,160 shs$0.00
07/19/2024$1.02$1.23
+20.59%		$1.28$0.82404,911 shs$0.00
07/18/2024$0.74$1.02
+37.84%		$1.08$0.752.76 million shs$0.00
07/17/2024$0.73$0.74
+1.37%		$0.74$0.711,313 shs$3.71 million
07/16/2024$0.70$0.73
+4.29%		$0.80$0.718,797 shs$0.00
07/15/2024$0.78$0.70
-9.68%		$0.78$0.7022,951 shs$0.00
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$0.79$0.78
-1.29%		$0.81$0.723,192 shs$3.88 million
07/11/2024$0.78$0.79
+0.27%		$0.87$0.786,354 shs$0.00
07/10/2024$0.86$0.78
-8.96%		$0.88$0.766,261 shs$0.00
07/09/2024$0.88$0.86
-2.41%		$0.93$0.862,565 shs$0.00
07/08/2024$0.93$0.88
-5.26%		$0.93$0.881,726 shs$0.00
07/05/2024$0.86$0.93
+7.91%		$0.99$0.8617,512 shs$0.00
07/04/2024$0.86$0.86$0.92$0.8513,573 shs$0.00
07/03/2024$0.85$0.86
+1.40%		$0.92$0.8513,573 shs$4.32 million
07/02/2024$0.86$0.85
-0.64%		$0.88$0.856,550 shs$0.00
07/01/2024$0.88$0.86
-3.00%		$0.88$0.86901 shs$0.00
06/28/2024$0.91$0.88
-3.08%		$0.91$0.882,896 shs$0.00
06/27/2024$0.88$0.91
+4.00%		$0.95$0.873,127 shs$0.00
06/26/2024$0.89$0.88
-1.75%		$0.95$0.889,299 shs$0.00
06/25/2024$0.90$0.89
-1.09%		$0.97$0.8912,745 shs$0.00
06/24/2024$0.92$0.90
-2.12%		$0.98$0.905,173 shs$4.51 million
06/21/2024$0.91$0.92
+1.22%		$0.94$0.903,686 shs$0.00
06/20/2024$0.87$0.91
+4.82%		$0.98$0.8722,294 shs$0.00
06/19/2024$0.87$0.87$0.91$0.8715,289 shs$0.00
06/18/2024$0.89$0.87
-2.66%		$0.91$0.8715,051 shs$0.00
06/17/2024$0.92$0.89
-3.17%		$0.89$0.882,270 shs$0.00
06/14/2024$0.89$0.92
+3.25%		$0.94$0.887,163 shs$0.00
06/13/2024$0.92$0.89
-3.15%		$0.96$0.884,129 shs$0.00
06/12/2024$0.92$0.92
+0.04%		$0.94$0.865,512 shs$0.00
06/11/2024$1.05$0.92
-12.42%		$1.05$0.9166,732 shs$0.00
06/10/2024$1.21$1.05
-13.22%		$1.16$1.0443,492 shs$5.26 million
06/07/2024$1.16$1.21
+4.31%		$1.21$1.1154,024 shs$0.00
06/06/2024$1.15$1.16
+0.87%		$1.17$1.1144,335 shs$0.00

Related Companies:
This page (NASDAQ:JCSE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored