S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
He Is Giving Away Bitcoin (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

JE Cleantech (JCSE) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free JCSE Stock Alerts
$0.73
+0.01 (+1.39%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

JE Cleantech Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-2.58%
3 Month
Performance
-3.44%
6 Month
Performance
-46.33%
Year-To-Date
Performance
-2.67%
1 Year
Performance
-53.21%
Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

JCSE Stock Chart for Thursday, April, 18, 2024

JCSE Chart by TradingView

JE Cleantech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.73$0.73
+0.69%		$0.73$0.731,016 shs$3.66 million
04/16/2024$0.71$0.73
+2.40%		$0.78$0.6818,349 shs$3.63 million
04/15/2024$0.72$0.71
-1.12%		$0.78$0.711,051 shs$3.55 million
04/12/2024$0.71$0.78
+9.70%		$0.79$0.721,690 shs$3.91 million
04/11/2024$0.75$0.71
-5.07%		$0.79$0.716,300 shs$3.56 million
04/10/2024$0.78$0.75
-3.60%		$0.80$0.6914,958 shs$3.75 million
04/09/2024$0.70$0.78
+11.43%		$0.79$0.7211,393 shs$3.89 million
04/08/2024$0.69$0.70
+1.06%		$0.80$0.7017,788 shs$3.49 million
04/05/2024$0.71$0.69
-2.50%		$0.78$0.698,410 shs$3.46 million
04/04/2024$0.73$0.71
-3.04%		$0.82$0.7125,244 shs$3.54 million
04/03/2024$0.73$0.73
-0.06%		$0.82$0.7013,117 shs$3.66 million
04/02/2024$0.80$0.73
-8.70%		$0.80$0.731,962 shs$3.66 million
04/01/2024$0.72$0.80
+11.10%		$0.80$0.722,707 shs$4.01 million
03/29/2024$0.72$0.72$0.80$0.7016,941 shs$3.60 million
03/28/2024$0.74$0.72
-2.72%		$0.80$0.7016,941 shs$3.61 million
03/27/2024$0.74$0.74$0.74$0.7488 shs$3.71 million
03/26/2024$0.73$0.74
+1.38%		$0.85$0.741,459 shs$3.71 million
03/25/2024$0.72$0.73
+1.37%		$0.76$0.7016,044 shs$3.66 million
03/22/2024$0.73$0.72
-0.68%		$0.78$0.721,970 shs$3.61 million
03/21/2024$0.83$0.73
-12.65%		$0.82$0.732,017 shs$3.63 million
03/20/2024$0.82$0.83
+1.22%		$0.83$0.83116 shs$4.16 million
03/19/2024$0.75$0.82
+9.44%		$0.82$0.82201 shs$4.11 million
03/18/2024$0.76$0.75
-1.41%		$0.82$0.754,678 shs$3.75 million
03/15/2024$0.72$0.76
+5.56%		$0.76$0.741,326 shs$3.81 million
03/14/2024$0.73$0.72
-1.37%		$0.73$0.721,428 shs$3.60 million
03/13/2024$0.70$0.73
+4.23%		$0.75$0.708,006 shs$3.66 million
03/12/2024$0.78$0.70
-10.14%		$0.77$0.6416,071 shs$3.51 million
03/11/2024$0.74$0.78
+5.51%		$0.78$0.7010,634 shs$3.91 million
03/08/2024$0.83$0.74
-11.00%		$0.82$0.7427,759 shs$3.70 million
03/07/2024$0.80$0.83
+3.75%		$0.83$0.805,469 shs$4.16 million
03/06/2024$0.84$0.80
-4.19%		$0.80$0.755,099 shs$4.01 million
03/05/2024$0.81$0.84
+3.09%		$0.90$0.775,842 shs$4.18 million
03/04/2024$0.80$0.81
+1.25%		$0.82$0.799,893 shs$4.06 million
03/01/2024$0.80$0.80
-0.01%		$0.80$0.752,005 shs$4.01 million
02/29/2024$0.79$0.80
+1.27%		$0.80$0.765,756 shs$4.01 million
02/28/2024$0.79$0.79$0.80$0.753,751 shs$3.96 million
02/27/2024$0.77$0.79
+3.00%		$0.79$0.6810,417 shs$3.96 million
02/26/2024$0.63$0.77
+21.36%		$0.80$0.67102,406 shs$3.84 million
02/23/2024$0.80$0.63
-20.59%		$0.80$0.63831 shs$3.17 million
02/22/2024$0.84$0.80
-4.77%		$0.84$0.8010,898 shs$3.99 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
02/21/2024$0.83$0.84
+1.25%		$0.90$0.764,197 shs$4.19 million
02/20/2024$0.90$0.83
-8.28%		$0.90$0.8010,328 shs$4.13 million
02/19/2024$0.90$0.90$0.90$0.8140,300 shs$4.51 million
02/16/2024$0.88$0.90
+2.39%		$0.90$0.8140,351 shs$4.51 million
02/15/2024$0.88$0.88
-0.11%		$0.90$0.8231,111 shs$4.40 million
02/14/2024$0.80$0.88
+10.00%		$0.88$0.7227,680 shs$4.41 million
02/13/2024$0.80$0.80
+0.13%		$0.80$0.6724,354 shs$4.01 million
02/12/2024$0.73$0.80
+9.45%		$0.84$0.65100,366 shs$4.00 million
02/09/2024$0.69$0.73
+5.80%		$0.73$0.60337,431 shs$3.66 million
02/08/2024$0.65$0.69
+6.15%		$0.72$0.6215,864 shs$3.46 million
02/07/2024$0.70$0.65
-7.14%		$0.67$0.61603 shs$3.26 million
02/06/2024$0.64$0.70
+9.37%		$0.70$0.631,410 shs$3.51 million
02/05/2024$0.63$0.64
+1.49%		$0.64$0.631,289 shs$3.20 million
02/02/2024$0.68$0.63
-7.28%		$0.65$0.631,381 shs$3.16 million
02/01/2024$0.64$0.68
+6.78%		$0.68$0.657,420 shs$3.41 million
01/31/2024$0.64$0.64$0.73$0.6313,751 shs$3.19 million
01/30/2024$0.71$0.64
-10.29%		$0.73$0.6313,751 shs$3.19 million
01/29/2024$0.71$0.71$0.76$0.711,067 shs$3.56 million
01/26/2024$0.72$0.72$0.76$0.716,154 shs$3.60 million
01/25/2024$0.76$0.72
-5.01%		$0.75$0.723,365 shs$3.61 million
01/24/2024$0.76$0.76
-0.11%		$0.76$0.721,710 shs$3.80 million
01/23/2024$0.72$0.76
+5.17%		$0.76$0.76260 shs$3.80 million
01/22/2024$0.80$0.72
-9.81%		$0.76$0.721,587 shs$3.62 million
01/19/2024$0.76$0.80
+5.82%		$0.80$0.721,702 shs$4.01 million
01/18/2024$0.78$0.76
-2.45%		$0.76$0.72519 shs$3.79 million
01/17/2024$0.80$0.78
-3.00%		$0.78$0.78318 shs$3.88 million

Related Companies:
This page (NASDAQ:JCSE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative