JE Cleantech (JCSE) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free JCSE Stock Alerts $0.73 +0.01 (+1.39%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media JE Cleantech Stock Price Performance5 Day Performance+1.96%1 Month Performance-2.58%3 Month Performance-3.44%6 Month Performance-46.33%Year-To-Date Performance-2.67%1 Year Performance-53.21% Receive JCSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter JCSE Stock Chart for Thursday, April, 18, 2024 JCSE Chart by TradingView JE Cleantech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.73$0.73+0.69%$0.73$0.731,016 shs$3.66 million04/16/2024$0.71$0.73+2.40%$0.78$0.6818,349 shs$3.63 million04/15/2024$0.72$0.71-1.12%$0.78$0.711,051 shs$3.55 million04/12/2024$0.71$0.78+9.70%$0.79$0.721,690 shs$3.91 million04/11/2024$0.75$0.71-5.07%$0.79$0.716,300 shs$3.56 million04/10/2024$0.78$0.75-3.60%$0.80$0.6914,958 shs$3.75 million Get the Latest News and Ratings for JCSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.70$0.78+11.43%$0.79$0.7211,393 shs$3.89 million04/08/2024$0.69$0.70+1.06%$0.80$0.7017,788 shs$3.49 million04/05/2024$0.71$0.69-2.50%$0.78$0.698,410 shs$3.46 million04/04/2024$0.73$0.71-3.04%$0.82$0.7125,244 shs$3.54 million04/03/2024$0.73$0.73-0.06%$0.82$0.7013,117 shs$3.66 million04/02/2024$0.80$0.73-8.70%$0.80$0.731,962 shs$3.66 million04/01/2024$0.72$0.80+11.10%$0.80$0.722,707 shs$4.01 million03/29/2024$0.72$0.72$0.80$0.7016,941 shs$3.60 million03/28/2024$0.74$0.72-2.72%$0.80$0.7016,941 shs$3.61 million03/27/2024$0.74$0.74$0.74$0.7488 shs$3.71 million03/26/2024$0.73$0.74+1.38%$0.85$0.741,459 shs$3.71 million03/25/2024$0.72$0.73+1.37%$0.76$0.7016,044 shs$3.66 million03/22/2024$0.73$0.72-0.68%$0.78$0.721,970 shs$3.61 million03/21/2024$0.83$0.73-12.65%$0.82$0.732,017 shs$3.63 million03/20/2024$0.82$0.83+1.22%$0.83$0.83116 shs$4.16 million03/19/2024$0.75$0.82+9.44%$0.82$0.82201 shs$4.11 million03/18/2024$0.76$0.75-1.41%$0.82$0.754,678 shs$3.75 million03/15/2024$0.72$0.76+5.56%$0.76$0.741,326 shs$3.81 million03/14/2024$0.73$0.72-1.37%$0.73$0.721,428 shs$3.60 million03/13/2024$0.70$0.73+4.23%$0.75$0.708,006 shs$3.66 million03/12/2024$0.78$0.70-10.14%$0.77$0.6416,071 shs$3.51 million03/11/2024$0.74$0.78+5.51%$0.78$0.7010,634 shs$3.91 million03/08/2024$0.83$0.74-11.00%$0.82$0.7427,759 shs$3.70 million03/07/2024$0.80$0.83+3.75%$0.83$0.805,469 shs$4.16 million03/06/2024$0.84$0.80-4.19%$0.80$0.755,099 shs$4.01 million03/05/2024$0.81$0.84+3.09%$0.90$0.775,842 shs$4.18 million03/04/2024$0.80$0.81+1.25%$0.82$0.799,893 shs$4.06 million03/01/2024$0.80$0.80-0.01%$0.80$0.752,005 shs$4.01 million02/29/2024$0.79$0.80+1.27%$0.80$0.765,756 shs$4.01 million02/28/2024$0.79$0.79$0.80$0.753,751 shs$3.96 million02/27/2024$0.77$0.79+3.00%$0.79$0.6810,417 shs$3.96 million02/26/2024$0.63$0.77+21.36%$0.80$0.67102,406 shs$3.84 million02/23/2024$0.80$0.63-20.59%$0.80$0.63831 shs$3.17 million02/22/2024$0.84$0.80-4.77%$0.84$0.8010,898 shs$3.99 millionTop 5 Tech Stocks to Buy for 2024 (Ad)Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter02/21/2024$0.83$0.84+1.25%$0.90$0.764,197 shs$4.19 million02/20/2024$0.90$0.83-8.28%$0.90$0.8010,328 shs$4.13 million02/19/2024$0.90$0.90$0.90$0.8140,300 shs$4.51 million02/16/2024$0.88$0.90+2.39%$0.90$0.8140,351 shs$4.51 million02/15/2024$0.88$0.88-0.11%$0.90$0.8231,111 shs$4.40 million02/14/2024$0.80$0.88+10.00%$0.88$0.7227,680 shs$4.41 million02/13/2024$0.80$0.80+0.13%$0.80$0.6724,354 shs$4.01 million02/12/2024$0.73$0.80+9.45%$0.84$0.65100,366 shs$4.00 million02/09/2024$0.69$0.73+5.80%$0.73$0.60337,431 shs$3.66 million02/08/2024$0.65$0.69+6.15%$0.72$0.6215,864 shs$3.46 million02/07/2024$0.70$0.65-7.14%$0.67$0.61603 shs$3.26 million02/06/2024$0.64$0.70+9.37%$0.70$0.631,410 shs$3.51 million02/05/2024$0.63$0.64+1.49%$0.64$0.631,289 shs$3.20 million02/02/2024$0.68$0.63-7.28%$0.65$0.631,381 shs$3.16 million02/01/2024$0.64$0.68+6.78%$0.68$0.657,420 shs$3.41 million01/31/2024$0.64$0.64$0.73$0.6313,751 shs$3.19 million01/30/2024$0.71$0.64-10.29%$0.73$0.6313,751 shs$3.19 million01/29/2024$0.71$0.71$0.76$0.711,067 shs$3.56 million01/26/2024$0.72$0.72$0.76$0.716,154 shs$3.60 million01/25/2024$0.76$0.72-5.01%$0.75$0.723,365 shs$3.61 million01/24/2024$0.76$0.76-0.11%$0.76$0.721,710 shs$3.80 million01/23/2024$0.72$0.76+5.17%$0.76$0.76260 shs$3.80 million01/22/2024$0.80$0.72-9.81%$0.76$0.721,587 shs$3.62 million01/19/2024$0.76$0.80+5.82%$0.80$0.721,702 shs$4.01 million01/18/2024$0.78$0.76-2.45%$0.76$0.72519 shs$3.79 million01/17/2024$0.80$0.78-3.00%$0.78$0.78318 shs$3.88 million Related Companies: MWG Stock Price Chart GWAV Stock Price Chart MOB Stock Price Chart AREB Stock Price Chart LGMK Stock Price Chart SPCB Stock Price Chart VIEW Stock Price Chart DGLY Stock Price Chart APDN Stock Price Chart AWX Stock Price Chart Receive JCSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JCSE) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeBiden out June 13; Kamala won’t replace him?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JE Cleantech Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.