QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:JCSE

JE Cleantech (JCSE) Stock Chart & Stock Price History

$0.47
+0.05 (+11.84%)
(As of 10/4/2023 ET)
Compare
Today's Range
$0.43
▼
$0.48
50-Day Range
$0.26
▼
$0.59
52-Week Range
$0.24
▼
$1.13
Volume
14,516 shs
Average Volume
195,247 shs
Market Capitalization
$7.10 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

JE Cleantech Stock Price Performance

5 Day
Performance
-8.29%
1 Month
Performance
-2.86%
3 Month
Performance
-7.39%
6 Month
Performance
-10.04%
Year-To-Date
Performance
-35.80%
1 Year
Performance
-45.27%
Receive JCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter


JCSE Stock Chart for Wednesday, October, 4, 2023

JCSE Chart by TradingView

JE Cleantech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.43$0.42
-3.11%		$0.48$0.4031,224 shs$6.31 million
10/02/2023$0.52$0.43
-15.82%		$0.51$0.433,517 shs$6.51 million
09/29/2023$0.54$0.52
-5.45%		$0.54$0.5116,078 shs$7.74 million
09/28/2023$0.52$0.54
+4.85%		$0.54$0.531,625 shs$8.18 million
09/27/2023$0.52$0.52
+0.29%		$0.53$0.5222,737 shs$7.80 million
09/26/2023$0.55$0.52
-4.94%		$0.54$0.5253,028 shs$7.78 million
09/25/2023$0.53$0.55
+3.22%		$0.55$0.5265,727 shs$8.19 million
09/22/2023$0.52$0.53
+2.46%		$0.54$0.529,833 shs$7.93 million
09/21/2023$0.52$0.52
-0.14%		$0.56$0.5269,281 shs$7.74 million
09/20/2023$0.52$0.52
+0.16%		$0.56$0.5234,837 shs$7.75 million
09/19/2023$0.53$0.52
-2.79%		$0.53$0.521,981 shs$7.74 million
09/18/2023$0.50$0.53
+5.85%		$0.53$0.5032,832 shs$7.96 million
09/15/2023$0.53$0.50
-5.53%		$0.53$0.50122,588 shs$7.52 million
09/14/2023$0.49$0.53
+7.64%		$0.54$0.4913,448 shs$7.96 million
09/13/2023$0.50$0.49
-1.52%		$0.50$0.4920,004 shs$7.40 million
09/12/2023$0.53$0.50
-5.48%		$0.52$0.4813,625 shs$7.51 million
09/11/2023$0.54$0.53
-1.12%		$0.55$0.5123,765 shs$7.95 million
09/08/2023$0.55$0.54
-2.01%		$0.55$0.5357,160 shs$8.04 million
09/07/2023$0.54$0.55
+1.87%		$0.56$0.5395,681 shs$8.20 million
09/06/2023$0.53$0.54
+0.75%		$0.56$0.51217,652 shs$8.05 million
09/05/2023$0.49$0.53
+9.40%		$0.54$0.5261,988 shs$7.99 million
09/04/2023$0.49$0.49$0.56$0.4930,100 shs$7.30 million
09/01/2023$0.59$0.49
-17.16%		$0.56$0.4929,703 shs$7.30 million
08/31/2023$0.44$0.59
+33.11%		$0.59$0.44304,372 shs$8.82 million
08/30/2023$0.41$0.44
+7.59%		$0.47$0.40237,620 shs$6.62 million
08/29/2023$0.40$0.41
+2.73%		$0.42$0.37186,343 shs$6.16 million
08/28/2023$0.37$0.40
+7.87%		$0.42$0.33612,958 shs$5.99 million
08/25/2023$0.36$0.37
+2.92%		$0.45$0.291.13 million shs$5.56 million
08/24/2023$0.26$0.36
+38.23%		$0.60$0.287.88 million shs$5.40 million
08/23/2023$0.31$0.26
-14.78%		$0.32$0.241.03 million shs$3.91 million
08/22/2023$0.34$0.31
-8.93%		$0.36$0.301.26 million shs$4.58 million
08/21/2023$0.37$0.34
-9.51%		$0.40$0.3355,990 shs$5.03 million
08/18/2023$0.37$0.37
+0.05%		$0.44$0.3567,338 shs$5.56 million
08/17/2023$0.39$0.37
-5.47%		$0.43$0.36182,826 shs$5.56 million
08/16/2023$0.51$0.39
-23.24%		$0.50$0.3983,212 shs$5.88 million
08/15/2023$0.48$0.51
+5.48%		$0.51$0.471,942 shs$7.26 million
08/14/2023$0.51$0.48
-6.08%		$0.51$0.4423,381 shs$7.26 million
08/11/2023$0.49$0.50
+1.02%		$0.53$0.4925,191 shs$7.44 million
08/10/2023$0.50$0.49
-2.00%		$0.53$0.4682,900 shs$7.36 million
08/09/2023$0.52$0.50
-4.24%		$0.53$0.46261,928 shs$7.51 million
08/08/2023$0.52$0.52
+0.34%		$0.52$0.503,394 shs$7.84 million
08/07/2023$0.50$0.52
+3.98%		$0.55$0.507,166 shs$7.82 million
08/04/2023$0.53$0.50
-4.67%		$0.52$0.4912,310 shs$7.52 million
08/03/2023$0.48$0.53
+9.31%		$0.54$0.4721,556 shs$7.89 million
08/02/2023$0.56$0.48
-13.46%		$0.58$0.4894,481 shs$7.21 million
08/01/2023$0.52$0.56
+5.94%		$0.56$0.5212,021 shs$8.34 million
07/31/2023$0.52$0.52
+0.75%		$0.53$0.526,945 shs$7.87 million
07/28/2023$0.53$0.52
-1.70%		$0.56$0.4930,595 shs$7.81 million
07/27/2023$0.52$0.53
+1.73%		$0.56$0.497,452 shs$7.95 million
07/26/2023$0.51$0.52
+1.96%		$0.54$0.5222,298 shs$7.81 million
07/25/2023$0.47$0.51
+8.51%		$0.58$0.4732,530 shs$7.66 million
07/24/2023$0.54$0.47
-12.95%		$0.56$0.4547,270 shs$7.06 million
07/21/2023$0.52$0.54
+4.83%		$0.55$0.485,868 shs$8.11 million
07/20/2023$0.56$0.52
-8.07%		$0.55$0.4049,056 shs$7.74 million
07/19/2023$0.57$0.56
-1.48%		$0.58$0.5416,272 shs$8.41 million
07/18/2023$0.58$0.57
-2.37%		$0.58$0.578,084 shs$8.54 million
07/17/2023$0.61$0.58
-4.82%		$0.58$0.549,503 shs$8.75 million
07/14/2023$0.60$0.61
+2.15%		$0.62$0.5813,676 shs$9.19 million
07/13/2023$0.57$0.60
+5.81%		$0.60$0.5528,651 shs$9.00 million
07/12/2023$0.56$0.57
+1.27%		$0.61$0.5314,899 shs$8.50 million
07/11/2023$0.52$0.56
+7.09%		$0.60$0.522,007 shs$8.40 million
07/10/2023$0.54$0.52
-3.30%		$0.55$0.5213,437 shs$7.84 million
07/07/2023$0.54$0.54
+0.52%		$0.54$0.526,184 shs$8.11 million
07/06/2023$0.57$0.54
-5.79%		$0.57$0.531,829 shs$8.07 million
07/05/2023$0.51$0.57
+11.74%		$0.57$0.5333,779 shs$8.56 million
07/04/2023$0.51$0.51$0.53$0.51511 shs$7.66 million
07/03/2023$0.54$0.51
-5.52%		$0.53$0.51511 shs$7.66 million

Related Companies:
This page (NASDAQ:JCSE) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -