×
S&P 500   3,941.48
DOW   31,928.62
QQQ   287.24
S&P 500   3,941.48
DOW   31,928.62
QQQ   287.24
S&P 500   3,941.48
DOW   31,928.62
QQQ   287.24
S&P 500   3,941.48
DOW   31,928.62
QQQ   287.24
NASDAQ:LIQT

LiqTech International Stock Chart and Price History

$0.54
-0.04 (-6.87%)
(As of 05/24/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.49
$0.57
50-Day Range
$0.50
$5.80
52-Week Range
$0.48
$8.14
Volume
1.18 million shs
Average Volume
358,184 shs
Market Capitalization
$11.57 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.89

LiqTech International (NASDAQ:LIQT) Price Performance

5 Day
Performance
-6.57%
1 Month
Performance
-67.93%
3 Month
Performance
-90.89%
Year-To-Date
Performance
-90.52%
1 Year
Performance
-92.54%

LiqTech International (NASDAQ LIQT) Stock Chart for Wednesday, May, 25, 2022

Charts Provided by TradingView.

LiqTech International (NASDAQ:LIQT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2022$0.58$0.54
-6.55%
$0.57$0.491.18 million shs$11.57 million
05/23/2022$0.58$0.58
-0.02%
$0.66$0.571.43 million shs$12.39 million
05/20/2022$0.57$0.58
+1.63%
$0.60$0.561.45 million shs$12.39 million
05/19/2022$0.51$0.57
+11.92%
$0.62$0.512.45 million shs$12.19 million
05/18/2022$0.51$0.51
-0.47%
$0.55$0.501.48 million shs$10.89 million
05/17/2022$0.52$0.51
-1.46%
$0.54$0.511.28 million shs$10.94 million
05/16/2022$0.50$0.52
+4.00%
$0.52$0.501.55 million shs$11.10 million
05/13/2022$0.92$0.50
-45.36%
$0.53$0.486.64 million shs$10.68 million
05/12/2022$1.00$0.92
-8.50%
$0.99$0.90234,694 shs$19.54 million
05/11/2022$1.06$1.00
-5.66%
$1.11$0.97128,412 shs$21.35 million
05/10/2022$1.17$1.06
-9.40%
$1.20$1.00248,955 shs$22.63 million
05/09/2022$1.24$1.17
-5.26%
$1.31$1.12700,581 shs$24.98 million
05/06/2022$1.28$1.24
-3.52%
$1.29$1.22250,151 shs$26.37 million
05/05/2022$1.33$1.28
-3.76%
$1.35$1.26155,573 shs$27.33 million
05/04/2022$1.39$1.33
-4.32%
$1.39$1.31185,019 shs$28.40 million
05/03/2022$1.45$1.39
-4.14%
$1.48$1.38153,533 shs$29.68 million
05/02/2022$1.42$1.45
+2.11%
$1.49$1.3998,448 shs$30.96 million
04/29/2022$1.47$1.42
-3.40%
$1.52$1.40166,236 shs$30.32 million
04/28/2022$1.51$1.47
-2.65%
$1.56$1.42480,262 shs$31.39 million
04/27/2022$1.57$1.51
-3.82%
$1.60$1.51135,983 shs$32.24 million
04/26/2022$1.69$1.57
-7.10%
$1.70$1.55203,896 shs$33.52 million
04/25/2022$1.64$1.69
+3.05%
$1.74$1.55211,239 shs$36.09 million
04/22/2022$1.87$1.64
-12.30%
$1.87$1.61732,221 shs$35.02 million
04/21/2022$1.99$1.87
-6.03%
$2.00$1.84357,642 shs$39.93 million
04/20/2022$1.98$1.99
+0.51%
$2.05$1.96309,659 shs$42.49 million
04/19/2022$2.03$1.98
-2.46%
$2.04$1.97178,427 shs$42.28 million
04/18/2022$2.03$2.03$2.05$1.97183,809 shs$43.35 million
04/15/2022$2.03$2.03$2.10$1.98355,373 shs$43.34 million
04/14/2022$2.05$2.03
-0.98%
$2.10$1.98355,373 shs$43.35 million
04/13/2022$1.98$2.05
+3.54%
$2.12$1.97261,955 shs$43.77 million
04/12/2022$1.97$1.98
+0.51%
$2.11$1.97533,711 shs$42.28 million
04/11/2022$2.15$1.97
-8.37%
$2.18$1.95752,906 shs$42.07 million
04/08/2022$2.18$2.15
-1.38%
$2.23$2.06457,614 shs$45.91 million
04/07/2022$2.31$2.18
-5.63%
$2.34$2.14624,020 shs$46.55 million
04/06/2022$2.46$2.31
-6.10%
$2.44$2.25650,591 shs$49.33 million
04/05/2022$2.46$2.46$2.53$2.44289,017 shs$52.53 million
04/04/2022$2.46$2.46$2.50$2.41367,048 shs$52.53 million
04/01/2022$2.45$2.46
+0.41%
$2.56$2.43462,391 shs$52.53 million
03/31/2022$2.46$2.45
-0.41%
$2.50$2.41277,428 shs$52.32 million
03/30/2022$2.55$2.46
-3.53%
$2.68$2.45338,090 shs$52.53 million
03/29/2022$2.49$2.55
+2.41%
$2.60$2.33613,753 shs$54.45 million
03/28/2022$2.62$2.49
-4.96%
$2.65$2.48439,363 shs$53.17 million
03/25/2022$2.98$2.62
-12.08%
$2.99$2.561.40 million shs$55.95 million
03/24/2022$4.68$2.98
-36.32%
$3.76$2.902.26 million shs$63.63 million
03/23/2022$4.72$4.68
-0.85%
$4.95$4.6545,865 shs$99.93 million
03/22/2022$4.95$4.72
-4.65%
$5.04$4.7078,568 shs$100.79 million
03/21/2022$5.33$4.95
-7.13%
$5.29$4.9246,480 shs$105.70 million
03/18/2022$5.80$5.33
-8.10%
$5.70$5.2888,624 shs$113.81 million
03/18/2022$5.80$5.33
-8.10%
$5.70$5.2888,624 shs$113.81 million
03/17/2022$5.75$5.80
+0.87%
$5.85$5.728,490 shs$123.85 million
03/16/2022$5.79$5.75
-0.69%
$5.95$5.6820,796 shs$122.78 million
03/15/2022$5.74$5.79
+0.87%
$5.98$5.6411,925 shs$123.63 million
03/14/2022$5.93$5.74
-3.20%
$5.94$5.7412,827 shs$122.57 million
03/11/2022$5.97$5.93
-0.67%
$5.93$5.817,053 shs$126.62 million
03/10/2022$5.93$5.97
+0.67%
$5.98$5.828,897 shs$127.48 million
03/09/2022$5.82$5.93
+1.89%
$5.95$5.8210,567 shs$126.62 million
03/08/2022$5.70$5.82
+2.11%
$5.95$5.756,734 shs$124.27 million
03/07/2022$5.55$5.70
+2.70%
$5.81$5.5124,521 shs$121.71 million
03/04/2022$5.62$5.55
-1.25%
$5.77$5.4523,433 shs$118.51 million
03/03/2022$5.76$5.62
-2.43%
$5.89$5.4323,964 shs$120.00 million
03/02/2022$5.70$5.76
+1.05%
$5.93$5.7624,313 shs$122.99 million
03/01/2022$5.91$5.70
-3.55%
$5.99$5.6825,510 shs$121.71 million
02/28/2022$5.95$5.91
-0.67%
$6.01$5.8127,181 shs$126.20 million
02/25/2022$5.87$5.95
+1.36%
$5.99$5.8826,874 shs$127.05 million
02/24/2022$6.12$5.87
-4.08%
$6.01$5.7235,397 shs$125.34 million
This page was last updated on 5/25/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.