Go Pro

LiqTech International (LIQT) Stock Chart & Stock Price History

LiqTech International logo
$0.67 -0.01 (-2.10%)
As of 09:53 AM Eastern

LiqTech International Stock Price Performance

The LiqTech International (LIQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.26%, with a year-to-date return of -53.80%. In the past month, the stock has decreased 25.06%, reflecting recent market activity.

As of the latest close, LiqTech International traded at $0.65 with a market cap of $6.46 million and volume of 340,232 shares. Five years ago, the stock traded at a split-adjusted price of $54.32, representing a 98.76% decrease over that period. At the time, it had a market cap of $147.87 million and a volume of 3,291 shares.

Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-25.06%
3 Month
Performance
-71.90%
Year-To-Date
Performance
-53.80%
1 Year
Performance
-67.26%
5 Year
Performance
-98.76%

LIQT Stock Chart for Tuesday, July, 21, 2026

LiqTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.69$0.65
-5.72%
$0.70$0.62340,232 shs$6.46 million
07/17/2026$0.68$0.69
+1.15%
$0.76$0.6789,782 shs$6.86 million
07/16/2026$0.76$0.68
-9.89%
$0.79$0.67314,040 shs$6.78 million
07/15/2026$0.78$0.76
-2.45%
$0.79$0.7543,692 shs$7.52 million
07/14/2026$0.79$0.78
-1.89%
$0.78$0.7069,726 shs$7.71 million
07/13/2026$0.74$0.79
+6.06%
$0.80$0.66180,955 shs$7.86 million
07/10/2026$0.74$0.74
+0.96%
$0.76$0.7184,548 shs$7.41 million
07/09/2026$0.77$0.74
-4.19%
$0.83$0.73414,231 shs$7.34 million
07/08/2026$0.75$0.77
+2.27%
$0.81$0.701.63 million shs$7.66 million
07/07/2026$0.81$0.75
-7.05%
$0.79$0.72304,842 shs$7.49 million
07/06/2026$0.76$0.81
+5.91%
$0.84$0.75227,676 shs$8.06 million
07/03/2026$0.76$0.76$0.80$0.75191,369 shs$7.61 million
07/02/2026$0.79$0.76
-3.19%
$0.80$0.75191,369 shs$7.61 million
07/01/2026$0.85$0.79
-6.95%
$0.87$0.77402,051 shs$7.86 million
06/30/2026$0.82$0.85
+3.50%
$0.90$0.81200,754 shs$8.45 million
06/29/2026$0.86$0.82
-4.62%
$0.85$0.79203,313 shs$8.16 million
06/26/2026$0.86$0.86
-0.21%
$0.86$0.8298,465 shs$8.56 million
06/25/2026$0.85$0.86
+1.41%
$0.88$0.83128,439 shs$8.58 million
06/24/2026$0.88$0.85
-3.90%
$0.94$0.82389,121 shs$8.46 million
06/23/2026$0.91$0.88
-2.32%
$0.92$0.85231,303 shs$8.80 million
06/22/2026$0.90$0.91
+0.59%
$0.94$0.84136,206 shs$9.01 million

This page (NASDAQ:LIQT) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners