Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free LIQT Stock Alerts

LiqTech International (LIQT) Stock Chart & Stock Price History

LiqTech International logo
$0.87 -0.04 (-4.40%)
As of 06/12/2026 04:00 PM Eastern
Compare

LiqTech International Stock Price Performance

The LiqTech International (LIQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.19%, with a year-to-date return of -40.41%. In the past month, the stock has decreased 58.96%, reflecting recent market activity.

As of the latest close, LiqTech International traded at $0.87 with a market cap of $8.66 million and volume of 171,227 shares. Five years ago, the stock traded at a split-adjusted price of $64.24, representing a 98.65% decrease over that period. At the time, it had a market cap of $159.63 million and a volume of 28,034 shares.

Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.37%
1 Month
Performance
-58.96%
3 Month
Performance
-38.30%
Year-To-Date
Performance
-40.41%
1 Year
Performance
-42.19%
5 Year
Performance
-98.65%

LIQT Stock Chart for Sunday, June, 14, 2026

LIQT Chart by TradingView

LiqTech International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.91$0.87
-4.48%		$0.91$0.84171,227 shs$8.66 million
06/11/2026$0.83$0.91
+9.16%		$0.98$0.79720,434 shs$9.06 million
06/10/2026$0.80$0.83
+4.89%		$0.88$0.76573,313 shs$8.30 million
06/09/2026$0.89$0.80
-10.93%		$0.86$0.74598,712 shs$7.92 million
06/08/2026$0.88$0.89
+1.49%		$0.95$0.85643,484 shs$8.89 million
06/05/2026$1.21$0.88
-27.27%		$1.00$0.771.57 million shs$8.75 million
06/04/2026$1.07$1.21
+13.08%		$1.25$1.03192,944 shs$12.04 million
06/03/2026$1.16$1.07
-7.76%		$1.35$1.05237,958 shs$10.65 million
06/02/2026$1.05$1.16
+10.48%		$1.18$1.01327,777 shs$10.44 million
06/01/2026$1.10$1.05
-4.55%		$1.09$0.936.90 million shs$10.45 million
05/29/2026$1.09$1.10
+0.92%		$1.12$1.0946,646 shs$10.95 million
05/28/2026$1.26$1.09
-13.15%		$1.26$1.05209,961 shs$10.85 million
05/27/2026$1.81$1.26
-30.66%		$1.45$1.22245,567 shs$12.49 million
05/26/2026$1.80$1.81
+0.56%		$2.14$1.806,418 shs$18.01 million
05/25/2026$1.80$1.80$1.81$1.752,658 shs$17.91 million
05/22/2026$1.83$1.80
-1.64%		$1.81$1.752,658 shs$17.91 million
05/21/2026$1.89$1.83
-3.17%		$2.00$1.766,916 shs$18.21 million
05/20/2026$1.91$1.89
-1.05%		$1.91$1.829,339 shs$18.80 million
05/19/2026$1.96$1.91
-2.55%		$1.96$1.884,579 shs$19.00 million
05/18/2026$2.05$1.96
-4.39%		$2.16$1.9312,958 shs$19.50 million
05/15/2026$2.12$2.05
-3.30%		$2.10$2.0211,742 shs$20.40 million
05/14/2026$2.19$2.12
-3.20%		$2.37$2.1047,329 shs$21.09 million
05/13/2026$2.25$2.19
-2.67%		$2.37$2.1034,644 shs$21.79 million
Related Companies

This page (NASDAQ:LIQT) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel