LiqTech International (NASDAQ:LIQT) Price Performance
- 1 Month
Performance - -67.93%
- 3 Month
Performance - -90.89%
- Year-To-Date
Performance - -90.52%
- 1 Year
Performance - -92.54%
LiqTech International (NASDAQ LIQT) Stock Chart for Wednesday, May, 25, 2022
Charts Provided by TradingView.
LiqTech International (NASDAQ:LIQT) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/24/2022 | $0.58 | $0.54
-6.55% | $0.57 | $0.49 | 1.18 million shs | $11.57 million |
| 05/23/2022 | $0.58 | $0.58
-0.02% | $0.66 | $0.57 | 1.43 million shs | $12.39 million |
| 05/20/2022 | $0.57 | $0.58
+1.63% | $0.60 | $0.56 | 1.45 million shs | $12.39 million |
| 05/19/2022 | $0.51 | $0.57
+11.92% | $0.62 | $0.51 | 2.45 million shs | $12.19 million |
| 05/18/2022 | $0.51 | $0.51
-0.47% | $0.55 | $0.50 | 1.48 million shs | $10.89 million |
| 05/17/2022 | $0.52 | $0.51
-1.46% | $0.54 | $0.51 | 1.28 million shs | $10.94 million |
| 05/16/2022 | $0.50 | $0.52
+4.00% | $0.52 | $0.50 | 1.55 million shs | $11.10 million |
| 05/13/2022 | $0.92 | $0.50
-45.36% | $0.53 | $0.48 | 6.64 million shs | $10.68 million |
| 05/12/2022 | $1.00 | $0.92
-8.50% | $0.99 | $0.90 | 234,694 shs | $19.54 million |
| 05/11/2022 | $1.06 | $1.00
-5.66% | $1.11 | $0.97 | 128,412 shs | $21.35 million |
|
| 05/10/2022 | $1.17 | $1.06
-9.40% | $1.20 | $1.00 | 248,955 shs | $22.63 million |
| 05/09/2022 | $1.24 | $1.17
-5.26% | $1.31 | $1.12 | 700,581 shs | $24.98 million |
| 05/06/2022 | $1.28 | $1.24
-3.52% | $1.29 | $1.22 | 250,151 shs | $26.37 million |
| 05/05/2022 | $1.33 | $1.28
-3.76% | $1.35 | $1.26 | 155,573 shs | $27.33 million |
| 05/04/2022 | $1.39 | $1.33
-4.32% | $1.39 | $1.31 | 185,019 shs | $28.40 million |
| 05/03/2022 | $1.45 | $1.39
-4.14% | $1.48 | $1.38 | 153,533 shs | $29.68 million |
| 05/02/2022 | $1.42 | $1.45
+2.11% | $1.49 | $1.39 | 98,448 shs | $30.96 million |
| 04/29/2022 | $1.47 | $1.42
-3.40% | $1.52 | $1.40 | 166,236 shs | $30.32 million |
| 04/28/2022 | $1.51 | $1.47
-2.65% | $1.56 | $1.42 | 480,262 shs | $31.39 million |
| 04/27/2022 | $1.57 | $1.51
-3.82% | $1.60 | $1.51 | 135,983 shs | $32.24 million |
| 04/26/2022 | $1.69 | $1.57
-7.10% | $1.70 | $1.55 | 203,896 shs | $33.52 million |
| 04/25/2022 | $1.64 | $1.69
+3.05% | $1.74 | $1.55 | 211,239 shs | $36.09 million |
| 04/22/2022 | $1.87 | $1.64
-12.30% | $1.87 | $1.61 | 732,221 shs | $35.02 million |
| 04/21/2022 | $1.99 | $1.87
-6.03% | $2.00 | $1.84 | 357,642 shs | $39.93 million |
| 04/20/2022 | $1.98 | $1.99
+0.51% | $2.05 | $1.96 | 309,659 shs | $42.49 million |
| 04/19/2022 | $2.03 | $1.98
-2.46% | $2.04 | $1.97 | 178,427 shs | $42.28 million |
| 04/18/2022 | $2.03 | $2.03 | $2.05 | $1.97 | 183,809 shs | $43.35 million |
| 04/15/2022 | $2.03 | $2.03 | $2.10 | $1.98 | 355,373 shs | $43.34 million |
| 04/14/2022 | $2.05 | $2.03
-0.98% | $2.10 | $1.98 | 355,373 shs | $43.35 million |
| 04/13/2022 | $1.98 | $2.05
+3.54% | $2.12 | $1.97 | 261,955 shs | $43.77 million |
| 04/12/2022 | $1.97 | $1.98
+0.51% | $2.11 | $1.97 | 533,711 shs | $42.28 million |
| 04/11/2022 | $2.15 | $1.97
-8.37% | $2.18 | $1.95 | 752,906 shs | $42.07 million |
| 04/08/2022 | $2.18 | $2.15
-1.38% | $2.23 | $2.06 | 457,614 shs | $45.91 million |
| 04/07/2022 | $2.31 | $2.18
-5.63% | $2.34 | $2.14 | 624,020 shs | $46.55 million |
| 04/06/2022 | $2.46 | $2.31
-6.10% | $2.44 | $2.25 | 650,591 shs | $49.33 million |
| 04/05/2022 | $2.46 | $2.46 | $2.53 | $2.44 | 289,017 shs | $52.53 million |
| 04/04/2022 | $2.46 | $2.46 | $2.50 | $2.41 | 367,048 shs | $52.53 million |
| 04/01/2022 | $2.45 | $2.46
+0.41% | $2.56 | $2.43 | 462,391 shs | $52.53 million |
| 03/31/2022 | $2.46 | $2.45
-0.41% | $2.50 | $2.41 | 277,428 shs | $52.32 million |
| 03/30/2022 | $2.55 | $2.46
-3.53% | $2.68 | $2.45 | 338,090 shs | $52.53 million |
| 03/29/2022 | $2.49 | $2.55
+2.41% | $2.60 | $2.33 | 613,753 shs | $54.45 million |
| 03/28/2022 | $2.62 | $2.49
-4.96% | $2.65 | $2.48 | 439,363 shs | $53.17 million |
| 03/25/2022 | $2.98 | $2.62
-12.08% | $2.99 | $2.56 | 1.40 million shs | $55.95 million |
| 03/24/2022 | $4.68 | $2.98
-36.32% | $3.76 | $2.90 | 2.26 million shs | $63.63 million |
| 03/23/2022 | $4.72 | $4.68
-0.85% | $4.95 | $4.65 | 45,865 shs | $99.93 million |
| 03/22/2022 | $4.95 | $4.72
-4.65% | $5.04 | $4.70 | 78,568 shs | $100.79 million |
| 03/21/2022 | $5.33 | $4.95
-7.13% | $5.29 | $4.92 | 46,480 shs | $105.70 million |
| 03/18/2022 | $5.80 | $5.33
-8.10% | $5.70 | $5.28 | 88,624 shs | $113.81 million |
| 03/18/2022 | $5.80 | $5.33
-8.10% | $5.70 | $5.28 | 88,624 shs | $113.81 million |
| 03/17/2022 | $5.75 | $5.80
+0.87% | $5.85 | $5.72 | 8,490 shs | $123.85 million |
| 03/16/2022 | $5.79 | $5.75
-0.69% | $5.95 | $5.68 | 20,796 shs | $122.78 million |
| 03/15/2022 | $5.74 | $5.79
+0.87% | $5.98 | $5.64 | 11,925 shs | $123.63 million |
| 03/14/2022 | $5.93 | $5.74
-3.20% | $5.94 | $5.74 | 12,827 shs | $122.57 million |
| 03/11/2022 | $5.97 | $5.93
-0.67% | $5.93 | $5.81 | 7,053 shs | $126.62 million |
| 03/10/2022 | $5.93 | $5.97
+0.67% | $5.98 | $5.82 | 8,897 shs | $127.48 million |
| 03/09/2022 | $5.82 | $5.93
+1.89% | $5.95 | $5.82 | 10,567 shs | $126.62 million |
| 03/08/2022 | $5.70 | $5.82
+2.11% | $5.95 | $5.75 | 6,734 shs | $124.27 million |
| 03/07/2022 | $5.55 | $5.70
+2.70% | $5.81 | $5.51 | 24,521 shs | $121.71 million |
| 03/04/2022 | $5.62 | $5.55
-1.25% | $5.77 | $5.45 | 23,433 shs | $118.51 million |
| 03/03/2022 | $5.76 | $5.62
-2.43% | $5.89 | $5.43 | 23,964 shs | $120.00 million |
| 03/02/2022 | $5.70 | $5.76
+1.05% | $5.93 | $5.76 | 24,313 shs | $122.99 million |
| 03/01/2022 | $5.91 | $5.70
-3.55% | $5.99 | $5.68 | 25,510 shs | $121.71 million |
| 02/28/2022 | $5.95 | $5.91
-0.67% | $6.01 | $5.81 | 27,181 shs | $126.20 million |
| 02/25/2022 | $5.87 | $5.95
+1.36% | $5.99 | $5.88 | 26,874 shs | $127.05 million |
| 02/24/2022 | $6.12 | $5.87
-4.08% | $6.01 | $5.72 | 35,397 shs | $125.34 million |
