Free Trial

LiqTech International (LIQT) Stock Chart & Stock Price History

LiqTech International logo
$1.85 +0.05 (+2.72%)
As of 07/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LiqTech International Stock Price Performance

The LiqTech International (LIQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.91%, with a year-to-date return of 0.66%. In the past month, the stock has increased 23.26%, reflecting recent market activity.

As of the latest close, LiqTech International traded at $1.80 with a market cap of $17.30 million and volume of 11,390 shares. Five years ago, the stock traded at a split-adjusted price of $50.32, representing a 96.31% decrease over that period. At the time, it had a market cap of $126.21 million and a volume of 5,425 shares.

Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
+23.26%
3 Month
Performance
+22.84%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-12.91%
5 Year
Performance
-96.31%

LIQT Stock Chart for Tuesday, July, 15, 2025

LiqTech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.80$1.86
+3.06%
$1.87$1.8023,796 shs$17.83 million
07/11/2025$1.83$1.80
-1.64%
$1.88$1.7811,390 shs$17.30 million
07/10/2025$1.82$1.83
+0.39%
$1.85$1.7424,562 shs$17.59 million
07/09/2025$1.78$1.82
+2.40%
$1.82$1.77820 shs$17.52 million
07/08/2025$1.62$1.78
+9.88%
$1.84$1.6030,158 shs$17.11 million
07/07/2025$1.63$1.62
-0.61%
$1.72$1.5664,119 shs$15.57 million
07/04/2025$1.63$1.63$1.65$1.611,823 shs$15.66 million
07/03/2025$1.60$1.63
+2.19%
$1.65$1.611,823 shs$15.66 million
07/02/2025$1.54$1.60
+3.57%
$1.60$1.552,386 shs$15.33 million
07/01/2025$1.60$1.54
-3.75%
$1.61$1.5411,791 shs$14.81 million
06/30/2025$1.71$1.60
-6.43%
$1.86$1.55271,210 shs$15.38 million
06/27/2025$1.58$1.71
+8.23%
$1.73$1.5987,574 shs$16.43 million
06/26/2025$1.51$1.58
+4.64%
$1.63$1.5212,243 shs$15.18 million
06/25/2025$1.49$1.51
+1.34%
$1.64$1.4912,292 shs$14.51 million
06/24/2025$1.49$1.49$1.55$1.475,252 shs$14.32 million
06/23/2025$1.48$1.49
+0.68%
$1.55$1.453,394 shs$14.32 million
06/20/2025$1.51$1.48
-1.99%
$1.52$1.452,728 shs$14.22 million
06/19/2025$1.51$1.51$1.55$1.513,551 shs$14.51 million
06/18/2025$1.49$1.51
+1.34%
$1.55$1.513,551 shs$14.51 million
06/17/2025$1.50$1.49
-0.96%
$1.54$1.4611,027 shs$14.33 million
06/16/2025$1.51$1.50
-0.03%
$1.56$1.4510,538 shs$14.46 million
06/13/2025$1.49$1.51
+1.01%
$1.51$1.4510,178 shs$14.47 million

This page (NASDAQ:LIQT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners