Go Pro
→ The hidden costs of a hands-off retirement account (From SmartAsset) (Ad)tc pixel Free LIQT Stock Alerts

LiqTech International (LIQT) Stock Chart & Stock Price History

LiqTech International logo
$0.76 +0.07 (+10.61%)
As of 09/18/2026 03:54 PM Eastern
Compare

LiqTech International Stock Price Performance

The LiqTech International (LIQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.19%, with a year-to-date return of -47.73%. In the past month, the stock has increased 37.81%, reflecting recent market activity.

As of the latest close, LiqTech International traded at $0.76 with a market cap of $25.15 million and volume of 420,138 shares. Five years ago, the stock traded at a split-adjusted price of $46.24, representing a 98.35% decrease over that period. At the time, it had a market cap of $125.87 million and a volume of 99,448 shares.

Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+37.81%
3 Month
Performance
-15.20%
Year-To-Date
Performance
-47.73%
1 Year
Performance
-70.19%
5 Year
Performance
-98.35%

LIQT Stock Chart for Sunday, September, 20, 2026

LIQT Chart by TradingView

LiqTech International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.69$0.76
+10.61%		$0.79$0.70420,138 shs$25.15 million
09/17/2026$0.72$0.69
-3.51%		$0.77$0.6847,154 shs$22.74 million
09/16/2026$0.76$0.72
-5.83%		$0.81$0.7137,340 shs$23.56 million
09/15/2026$0.76$0.76
+0.18%		$0.80$0.71122,160 shs$25.02 million
09/14/2026$0.71$0.76
+6.18%		$0.82$0.60123,055 shs$24.98 million
09/11/2026$0.72$0.71
-0.85%		$0.72$0.65105,015 shs$23.52 million
09/10/2026$0.69$0.72
+4.03%		$0.73$0.62142,215 shs$23.72 million
09/09/2026$0.66$0.69
+4.70%		$0.75$0.63157,357 shs$22.81 million
09/08/2026$0.57$0.66
+16.95%		$0.70$0.54299,652 shs$21.78 million
09/07/2026$0.57$0.57$0.59$0.53136,837 shs$18.62 million
09/04/2026$0.57$0.57
-0.65%		$0.59$0.53136,837 shs$18.62 million
09/03/2026$0.55$0.57
+2.97%		$0.58$0.5599,776 shs$18.75 million
09/02/2026$0.58$0.55
-4.03%		$0.58$0.5532,761 shs$18.20 million
09/01/2026$0.59$0.58
-1.66%		$0.60$0.5520,266 shs$18.97 million
08/31/2026$0.57$0.59
+2.68%		$0.61$0.568,969 shs$19.29 million
08/28/2026$0.56$0.57
+1.79%		$0.58$0.5634,813 shs$18.79 million
08/27/2026$0.59$0.56
-5.23%		$0.59$0.5536,796 shs$18.45 million
08/26/2026$0.59$0.59$0.62$0.5929,955 shs$19.47 million
08/25/2026$0.60$0.59
-1.50%		$0.65$0.5753,277 shs$19.47 million
08/24/2026$0.58$0.60
+4.35%		$0.62$0.5670,751 shs$19.77 million
08/21/2026$0.55$0.58
+3.83%		$0.59$0.5451,941 shs$5.72 million
08/20/2026$0.54$0.55
+2.52%		$0.58$0.5461,947 shs$5.51 million
08/19/2026$0.52$0.54
+3.49%		$0.58$0.52218,810 shs$5.38 million
Related Companies

This page (NASDAQ:LIQT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel