Free Trial

Huachen AI Parking Management Technology (HCAI) Stock Chart & Stock Price History

Huachen AI Parking Management Technology logo
$9.12 -0.08 (-0.91%)
As of 12:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Huachen AI Parking Management Technology Stock Price Performance

The Huachen AI Parking Management Technology (HCAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.38%, with a year-to-date return of -12.98%. In the past month, the stock has increased 64.55%, reflecting recent market activity.

As of the latest close, Huachen AI Parking Management Technology traded at $9.20 with a market cap of $10.67 million and volume of 20,068 shares.

Receive HCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+64.55%
3 Month
Performance
+68.81%
Year-To-Date
Performance
-12.98%
1 Year
Performance
-72.38%

HCAI Stock Chart for Monday, June, 15, 2026

Huachen AI Parking Management Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$9.30$9.20
-1.08%
$9.52$9.0020,068 shs$10.67 million
06/11/2026$9.19$9.30
+1.20%
$9.95$8.5569,645 shs$10.82 million
06/10/2026$7.00$9.19
+31.29%
$12.10$7.662.09 million shs$10.66 million
06/09/2026$7.57$7.00
-7.53%
$7.51$6.8117,233 shs$8.12 million
06/08/2026$6.75$7.57
+12.15%
$7.81$6.8133,909 shs$8.80 million
06/05/2026$6.72$6.75
+0.45%
$7.71$6.5221,998 shs$7.85 million
06/04/2026$7.16$6.72
-6.08%
$6.95$6.5125,795 shs$7.80 million
06/03/2026$7.68$7.16
-6.78%
$7.70$7.0036,257 shs$8.30 million
06/02/2026$8.01$7.68
-4.18%
$8.00$7.0031,074 shs$9.31 million
06/01/2026$8.10$8.01
-1.11%
$8.61$7.4839,768 shs$9.29 million
05/29/2026$8.83$8.10
-8.27%
$9.25$8.0050,418 shs$9.40 million
05/28/2026$8.55$8.83
+3.27%
$8.97$8.0923,006 shs$10.24 million
05/27/2026$9.68$8.55
-11.67%
$10.08$8.4938,774 shs$9.94 million
05/26/2026$10.00$9.68
-3.20%
$11.00$9.4049,867 shs$11.23 million
05/25/2026$10.00$10.00$11.00$9.7046,400 shs$11.60 million
05/22/2026$10.66$10.00
-6.19%
$11.00$9.7046,400 shs$11.60 million
05/21/2026$9.02$10.66
+18.18%
$13.00$9.00252,390 shs$12.37 million
05/20/2026$10.55$9.02
-14.50%
$10.06$8.73101,757 shs$10.49 million
05/19/2026$11.00$10.55
-4.09%
$11.39$8.88342,516 shs$12.24 million
05/18/2026$5.54$11.00
+98.56%
$16.96$7.2113.35 million shs$12.76 million
05/15/2026$6.49$5.54
-14.64%
$6.49$5.26111,435 shs$6.43 million
05/14/2026$9.86$6.49
-34.18%
$9.06$6.4092,694 shs$7.55 million

This page (NASDAQ:HCAI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners