Free Trial

Huachen AI Parking Management Technology (HCAI) Stock Chart & Stock Price History

Huachen AI Parking Management Technology logo
$15.79 -2.41 (-13.24%)
Closing price 04:00 PM Eastern
Extended Trading
$14.82 -0.97 (-6.11%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Huachen AI Parking Management Technology Stock Price Performance

The Huachen AI Parking Management Technology (HCAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.12%, with a year-to-date return of 50.73%. In the past month, the stock has increased 273.02%, reflecting recent market activity.

Receive HCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+44.20%
1 Month
Performance
+273.02%
3 Month
Performance
+123.31%
Year-To-Date
Performance
+50.73%
1 Year
Performance
-93.12%

HCAI Stock Chart for Tuesday, May, 5, 2026

Huachen AI Parking Management Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.79$18.46$15.00234,118 shs$18.36 million
04/30/2026$5.47$10.95
+100.18%
$14.45$9.7545.31 million shs$12.74 million
04/29/2026$5.69$5.47
-3.87%
$5.70$5.2010,589 shs$6.36 million
04/28/2026$6.62$5.69
-14.05%
$6.28$5.5021,275 shs$6.60 million
04/27/2026$8.38$6.62
-21.00%
$8.56$6.5941,616 shs$7.68 million
04/24/2026$8.93$8.38
-6.16%
$8.79$8.2540,727 shs$9.72 million
04/23/2026$9.74$8.93
-8.32%
$9.00$8.14124,392 shs$10.39 million
04/22/2026$6.79$9.74
+43.45%
$9.95$7.266.19 million shs$11.30 million
04/21/2026$5.50$6.79
+23.45%
$7.17$5.35270,570 shs$7.88 million
04/20/2026$4.74$5.50
+16.03%
$5.73$4.50339,737 shs$6.38 million
04/17/2026$4.50$4.74
+5.33%
$5.20$4.2629,014 shs$5.32 million
04/16/2026$5.21$4.50
-13.63%
$4.87$4.2333,502 shs$5.04 million
04/15/2026$6.39$5.21
-18.47%
$5.81$5.0261,133 shs$5.84 million
04/14/2026$7.86$6.39
-18.70%
$7.71$6.0261,449 shs$215.57 million
04/13/2026$6.40$7.86
+22.89%
$8.75$6.4070,727 shs$265.20 million
04/10/2026$7.64$6.40
-16.26%
$7.19$6.3070,257 shs$7.19 million
04/09/2026$11.58$7.64
-34.02%
$7.74$6.80128,043 shs$8.59 million
04/08/2026$10.67$11.58
+8.55%
$12.00$9.29650,834 shs$13.02 million
04/07/2026$4.40$10.67
+142.33%
$16.32$9.9216.17 million shs$12.00 million
04/06/2026$4.23$4.40
+3.97%
$4.74$4.1478,457 shs$4.95 million

This page (NASDAQ:HCAI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners