Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free LBGJ Stock Alerts

Li Bang International (LBGJ) Stock Chart & Stock Price History

Li Bang International logo
$2.13 -0.02 (-0.93%)
Closing price 04:00 PM Eastern
Extended Trading
$2.10 -0.03 (-1.41%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Li Bang International Stock Price Performance

The Li Bang International (LBGJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.99%, with a year-to-date return of -99.98%. In the past month, the stock has decreased 27.55%, reflecting recent market activity.

As of the latest close, Li Bang International traded at $2.13 with a market cap of $13 thousand and volume of 59,334 shares.

Receive LBGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Bang International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.79%
1 Month
Performance
-27.55%
3 Month
Performance
-99.06%
Year-To-Date
Performance
-99.98%
1 Year
Performance
-99.99%

LBGJ Stock Chart for Thursday, September, 24, 2026

LBGJ Chart by TradingView

Li Bang International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$2.15$2.13
-0.93%		$2.27$2.0259,334 shs$13,000.00
09/23/2026$2.05$2.15
+4.88%		$2.25$2.0480,940 shs$22,000.00
09/22/2026$1.95$2.05
+5.13%		$2.14$1.9167,531 shs$20,000.00
09/21/2026$1.94$1.95
+0.52%		$2.00$1.9232,547 shs$12,000.00
09/18/2026$1.94$1.94$2.04$1.9123,554 shs$12,000.00
09/17/2026$2.05$1.94
-5.37%		$2.05$1.8683,507 shs$19,000.00
09/16/2026$2.09$2.05
-1.91%		$2.24$2.04107,193 shs$20,000.00
09/15/2026$2.14$2.09
-2.34%		$2.19$2.0481,770 shs$13,000.00
09/14/2026$2.25$2.14
-4.89%		$2.35$2.12148,778 shs$21,000.00
09/11/2026$1.94$2.25
+15.98%		$2.68$2.026.80 million shs$22,000.00
09/10/2026$2.12$1.94
-8.49%		$2.16$1.9152,601 shs$19,000.00
09/09/2026$2.08$2.12
+1.92%		$2.20$2.0729,787 shs$13,000.00
09/08/2026$2.29$2.08
-9.17%		$2.38$2.0647,050 shs$21,000.00
09/07/2026$2.29$2.29$2.40$2.1658,397 shs$23,000.00
09/04/2026$2.30$2.29
-0.43%		$2.40$2.1658,397 shs$23,000.00
09/03/2026$3.09$2.30
-25.57%		$3.11$2.10292,378 shs$14,000.00
09/02/2026$3.15$3.09
-1.90%		$3.35$3.0555,517 shs$31,000.00
09/01/2026$3.03$3.15
+3.96%		$3.20$2.91129,809 shs$32,000.00
08/31/2026$2.95$3.03
+2.71%		$3.08$2.9163,093 shs$18,000.00
08/28/2026$3.13$2.95
-5.75%		$3.11$2.9071,128 shs$18,000.00
08/27/2026$3.22$3.13
-2.80%		$3.54$3.1293,284 shs$31,000.00
08/26/2026$2.95$3.22
+9.15%		$3.75$3.131.42 million shs$32,000.00
08/25/2026$2.94$2.95
+0.34%		$2.95$2.85393,654 shs$18,000.00
08/24/2026$3.05$2.94
-3.61%		$3.11$2.86113,419 shs$29,000.00
Related Companies

This page (NASDAQ:LBGJ) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
AI Panic: Sell now or wait?
Bank of America, Goldman Sachs, and Morgan Stanley have reportedly warned private clients about a coming stock...
TradeSmith | Sponsoredtc pixel