Go Pro

Li Bang International (LBGJ) Stock Chart & Stock Price History

Li Bang International logo
$2.29 -0.01 (-0.43%)
As of 04:00 PM Eastern

Li Bang International Stock Price Performance

The Li Bang International (LBGJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.99%, with a year-to-date return of -99.98%. In the past month, the stock has decreased 35.67%, reflecting recent market activity.

As of the latest close, Li Bang International traded at $2.30 with a market cap of $14 thousand and volume of 292,378 shares.

Receive LBGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Bang International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.37%
1 Month
Performance
-35.67%
3 Month
Performance
-98.80%
Year-To-Date
Performance
-99.98%
1 Year
Performance
-99.99%

LBGJ Stock Chart for Friday, September, 4, 2026

Li Bang International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$3.09$2.30
-25.57%
$3.11$2.10292,378 shs$14,000.00
09/02/2026$3.15$3.09
-1.90%
$3.35$3.0555,517 shs$31,000.00
09/01/2026$3.03$3.15
+3.96%
$3.20$2.91129,809 shs$32,000.00
08/31/2026$2.95$3.03
+2.71%
$3.08$2.9163,093 shs$18,000.00
08/28/2026$3.13$2.95
-5.75%
$3.11$2.9071,128 shs$18,000.00
08/27/2026$3.22$3.13
-2.80%
$3.54$3.1293,284 shs$31,000.00
08/26/2026$2.95$3.22
+9.15%
$3.75$3.131.42 million shs$32,000.00
08/25/2026$2.94$2.95
+0.34%
$2.95$2.85393,654 shs$18,000.00
08/24/2026$3.05$2.94
-3.61%
$3.11$2.86113,419 shs$29,000.00
08/21/2026$3.12$3.05
-2.24%
$3.19$3.0383,381 shs$30,000.00
08/20/2026$3.15$3.12
-0.95%
$3.30$2.99176,467 shs$31,000.00
08/19/2026$3.46$3.15
-8.96%
$3.45$3.00177,759 shs$19,000.00
08/18/2026$3.24$3.46
+6.79%
$3.59$3.15506,533 shs$35,000.00
08/17/2026$3.20$3.24
+1.25%
$3.29$3.02261,655 shs$32,000.00
08/14/2026$2.99$3.20
+7.02%
$4.09$2.8412.55 million shs$32,000.00
08/13/2026$3.13$2.99
-4.47%
$3.08$2.81250,674 shs$18,000.00
08/12/2026$3.09$3.13
+1.29%
$3.45$2.86390,071 shs$31,000.00
08/11/2026$3.24$3.09
-4.63%
$3.33$3.05167,315 shs$31,000.00
08/10/2026$3.36$3.24
-3.57%
$3.49$3.10135,225 shs$19,000.00
08/07/2026$4.12$3.36
-18.45%
$3.50$2.90558,832 shs$20,000.00
08/06/2026$3.54$4.12
+16.38%
$7.67$3.357.16 million shs$41,000.00
08/05/2026$3.56$3.54
-0.56%
$3.95$3.30324,535 shs$35,000.00
08/04/2026$4.19$3.56
-15.04%
$4.09$3.01503,859 shs$4.39 million
08/03/2026$3.74$4.19
+12.03%
$4.26$3.00335,480 shs$5.15 million

This page (NASDAQ:LBGJ) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners