Go Pro

Li Bang International (LBGJ) Stock Chart & Stock Price History

Li Bang International logo
$1.31 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.32 +0.01 (+0.76%)
As of 07/2/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Li Bang International Stock Price Performance

The Li Bang International (LBGJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.04%, with a year-to-date return of -98.02%. In the past month, the stock has increased 15.93%, reflecting recent market activity.

As of the latest close, Li Bang International traded at $1.31 with a market cap of $1.61 million and volume of 52,483 shares.

Receive LBGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Bang International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.97%
1 Month
Performance
+15.93%
3 Month
Performance
+27.18%
Year-To-Date
Performance
-98.02%
1 Year
Performance
-99.04%

LBGJ Stock Chart for Sunday, July, 5, 2026

Li Bang International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.31$1.31$1.44$1.2352,483 shs$1.62 million
07/02/2026$1.27$1.31
+3.15%
$1.44$1.2352,483 shs$1.61 million
07/01/2026$1.17$1.27
+8.55%
$1.27$1.1336,141 shs$1.56 million
06/30/2026$1.17$1.17$1.23$1.0851,620 shs$1.44 million
06/29/2026$1.11$1.17
+5.88%
$1.54$1.07515,238 shs$1.44 million
06/26/2026$1.09$1.11
+1.38%
$1.13$1.0828,215 shs$1.36 million
06/25/2026$1.13$1.09
-3.54%
$1.14$1.0824,730 shs$1.34 million
06/24/2026$1.17$1.13
-3.42%
$1.17$1.1311,780 shs$1.39 million
06/23/2026$1.22$1.17
-4.10%
$1.19$1.0721,771 shs$1.44 million
06/22/2026$1.16$1.22
+5.17%
$1.25$1.1033,821 shs$1.50 million
06/19/2026$1.16$1.16$1.29$1.1397,246 shs$1.43 million
06/18/2026$1.30$1.16
-10.77%
$1.29$1.1397,246 shs$1.43 million
06/17/2026$1.21$1.30
+7.44%
$1.33$1.1985,828 shs$1.60 million
06/16/2026$1.26$1.21
-3.97%
$1.29$1.1751,835 shs$1.49 million
06/15/2026$1.19$1.26
+5.88%
$1.29$1.10218,314 shs$1.55 million
06/12/2026$1.11$1.19
+7.21%
$1.41$1.10510,139 shs$1.47 million
06/11/2026$1.18$1.11
-5.93%
$1.15$1.0677,832 shs$1.37 million
06/10/2026$1.22$1.18
-3.28%
$1.30$1.002.29 million shs$1.45 million
06/09/2026$1.24$1.22
-1.61%
$1.34$1.10253,660 shs$1.50 million
06/08/2026$1.13$1.24
+9.73%
$1.44$0.99301,402 shs$1.53 million
06/05/2026$0.96$1.13
+18.20%
$1.24$0.87438,729 shs$1.39 million
06/04/2026$0.95$0.96
+0.27%
$0.95$0.938,588 shs$1.18 million

This page (NASDAQ:LBGJ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners