Go Pro

INLIF (INLF) Stock Chart & Stock Price History

INLIF logo
$0.05 +0.02 (+55.67%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$0.05 +0.00 (+8.99%)
As of 06/26/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

INLIF Stock Price Performance

The INLIF (INLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.74%, with a year-to-date return of -99.39%. In the past month, the stock has decreased 98.81%, reflecting recent market activity.

As of the latest close, INLIF traded at $0.05 with a market cap of $645 thousand and volume of 2.25 billion shares.

Receive INLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INLIF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.05%
1 Month
Performance
-98.81%
3 Month
Performance
-99.09%
Year-To-Date
Performance
-99.39%
1 Year
Performance
-99.74%

INLF Stock Chart for Sunday, June, 28, 2026

INLIF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.03$0.05
+55.67%
$0.07$0.052.25 billion shs$645,000.00
06/25/2026$0.04$0.03
-20.63%
$0.03$0.03175.01 million shs$414,000.00
06/24/2026$0.06$0.04
-32.86%
$0.05$0.03234.36 million shs$522,000.00
06/23/2026$0.11$0.06
-49.28%
$0.07$0.05303.06 million shs$778,000.00
06/22/2026$0.16$0.11
-29.12%
$0.14$0.10210.57 million shs$1.53 million
06/19/2026$0.16$0.16$0.25$0.15127.37 million shs$2.16 million
06/18/2026$0.44$0.16
-64.41%
$0.25$0.15127.37 million shs$2.16 million
06/17/2026$3.82$0.44
-88.48%
$3.72$0.3859.01 million shs$6.08 million
06/16/2026$3.88$3.82
-1.55%
$4.55$3.55909,889 shs$52.75 million
06/15/2026$3.70$3.88
+4.86%
$4.04$3.6117,372 shs$53.57 million
06/12/2026$4.18$3.70
-11.48%
$4.20$3.51419,499 shs$51.08 million
06/11/2026$4.01$4.18
+4.24%
$4.40$3.96411,517 shs$57.73 million
06/10/2026$4.61$4.01
-13.02%
$4.70$3.99411,497 shs$55.38 million
06/09/2026$4.11$4.61
+12.30%
$4.79$4.02365,135 shs$63.65 million
06/08/2026$3.95$4.11
+3.92%
$4.50$3.33156,016 shs$56.69 million
06/05/2026$3.86$3.95
+2.46%
$4.24$3.348,939 shs$54.55 million
06/04/2026$3.79$3.86
+1.72%
$3.81$3.602,655 shs$53.24 million
06/03/2026$3.56$3.79
+6.43%
$3.75$3.75914 shs$52.33 million
06/02/2026$3.58$3.56
-0.53%
$3.95$3.613,311 shs$49.49 million
06/01/2026$3.96$3.58
-9.48%
$4.14$3.5412,360 shs$49.44 million
05/29/2026$3.91$3.96
+1.15%
$4.21$3.7116,421 shs$54.62 million
05/28/2026$4.16$3.91
-6.08%
$4.18$3.913,260 shs$53.98 million
05/27/2026$4.13$4.16
+0.80%
$4.18$4.052,737 shs$57.49 million

This page (NASDAQ:INLF) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners