Go Pro

INLIF (INLF) Stock Chart & Stock Price History

INLIF logo
$2.26 -0.04 (-1.78%)
As of 10:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.

INLIF Stock Price Performance

The INLIF (INLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.93%, with a year-to-date return of -99.85%. In the past month, the stock has decreased 92.79%, reflecting recent market activity.

As of the latest close, INLIF traded at $2.30 with a market cap of $161 thousand and volume of 96,832 shares.

Receive INLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INLIF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.10%
1 Month
Performance
-92.79%
3 Month
Performance
-99.67%
Year-To-Date
Performance
-99.85%
1 Year
Performance
-99.93%

INLF Stock Chart for Tuesday, July, 21, 2026

INLIF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$2.58$2.30
-10.85%
$2.50$2.1496,832 shs$161,000.00
07/17/2026$2.57$2.58
+0.39%
$2.64$2.4199,216 shs$181,000.00
07/16/2026$2.74$2.57
-6.20%
$2.82$2.41142,412 shs$177,000.00
07/15/2026$2.81$2.74
-2.49%
$2.90$2.67114,625 shs$192,000.00
07/14/2026$2.95$2.81
-4.75%
$3.06$2.72174,911 shs$197,000.00
07/13/2026$3.43$2.95
-13.99%
$3.34$2.86230,949 shs$204,000.00
07/10/2026$3.63$3.43
-5.51%
$3.99$3.33360,350 shs$240,000.00
07/09/2026$3.91$3.63
-7.16%
$3.93$3.50260,914 shs$254,000.00
07/08/2026$5.35$3.91
-26.92%
$4.98$3.83475,487 shs$274,000.00
07/07/2026$6.38$5.35
-16.14%
$7.00$4.651.32 million shs$73.88 million
07/06/2026$4.32$6.38
+47.69%
$9.91$4.624.93 million shs$298,000.00
07/03/2026$4.32$4.32$5.98$4.12975,402 shs$298,000.00
07/02/2026$6.56$4.32
-34.15%
$5.98$4.12975,402 shs$298,000.00
07/01/2026$11.50$6.56
-42.96%
$6.96$5.86969,830 shs$453,000.00
06/30/2026$13.20$11.50
-12.88%
$12.92$10.381.99 million shs$794,000.00
06/29/2026$9.34$13.20
+41.33%
$15.42$9.585.28 million shs$911,000.00
06/26/2026$6.00$9.34
+55.67%
$13.78$9.0611.26 million shs$645,000.00
06/25/2026$7.56$6.00
-20.63%
$6.56$5.40875,035 shs$414,000.00
06/24/2026$11.26$7.56
-32.86%
$10.94$6.901.17 million shs$522,000.00
06/23/2026$22.20$11.26
-49.28%
$14.30$10.801.52 million shs$778,000.00
06/22/2026$31.32$22.20
-29.12%
$28.32$20.501.05 million shs$1.53 million

This page (NASDAQ:INLF) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners