ToughBuilt Industries (TBLT) Stock Chart & Stock Price History $1.75 0.00 (0.00%) As of 03/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsTrendsBuy This Stock ToughBuilt Industries Stock Price Performance 5 Day Performance0.00%1 Month Performance-25.53%3 Month Performance-34.21%6 Month Performance-32.95%Year-To-Date Performance-34.46%1 Year Performance-42.24% Receive TBLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address TBLT Stock Chart for Monday, March, 24, 2025 TBLT Chart by TradingViewRemove Ads ToughBuilt Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$1.75$1.75$1.75$1.75255 shs$2.53 million03/20/2025$1.75$1.75$1.75$1.75255 shs$2.53 million03/19/2025$1.76$1.75-0.57%$1.76$1.75842 shs$2.53 million03/18/2025$2.00$1.76-12.00%$1.76$1.76353 shs$2.54 million03/17/2025$2.00$2.00$2.20$1.76729 shs$2.89 million03/14/2025$2.00$2.00$2.00$2.00225 shs$2.89 million03/13/2025$2.00$2.00$2.00$2.001,428 shs$2.89 million03/12/2025$2.00$2.00$2.00$2.001,428 shs$2.89 million03/11/2025$2.00$2.00$2.00$2.001,317 shs$2.89 million03/10/2025$2.00$2.00$2.00$2.002,006 shs$2.89 million Get the Latest News and Ratings for TBLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$0.00$2.00+399,900.00%$2.00$2.001,455 shs$2.89 million03/06/2025$2.35$0.00-99.98%$0.00$0.00928 shs$1,000.0002/28/2025$2.35$2.35$2.35$2.35412 shs$3.39 million02/27/2025$2.35$2.35$2.35$2.35412 shs$3.39 million02/26/2025$2.35$2.35$2.35$2.35215 shs$3.39 million02/25/2025$2.35$2.35$2.35$2.35215 shs$3.39 million02/24/2025$2.35$2.35$2.35$2.35333 shs$3.38 million Related Companies Parker-Hannifin Stock Chart Illinois Tool Works Stock Chart Ingersoll Rand Stock Chart Xylem Stock Chart Dover Stock Chart Snap-on Stock Chart Pentair Stock Chart Graco Stock Chart IDEX Stock Chart Stanley Black & Decker Stock Chart Receive TBLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBLT) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk’s NEW Project… RevealedYou won't believe what Elon Musk is hiding… Inside this facility in the middle of an industrial zone of Memphi...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ToughBuilt Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ToughBuilt Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TBLT Stock Free TBLT Stock Alerts