Free Trial

ToughBuilt Industries (TBLT) Stock Chart & Stock Price History

$0.0001 0.00 (-50.00%)
As of 05/15/2026 10:59 AM Eastern

ToughBuilt Industries Stock Price Performance

The ToughBuilt Industries (TBLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.99%, with a year-to-date return of -99.09%. In the past month, the stock has decreased 66.67%, reflecting recent market activity.

As of the latest close, ToughBuilt Industries traded at $0.00 with a market cap of and volume of 666 shares. Five years ago, the stock traded at a split-adjusted price of $7,117.50, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 170,011 shares.

Receive TBLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-50.00%
1 Month
Performance
-66.67%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-99.09%
1 Year
Performance
-99.99%
5 Year
Performance
-100.00%

TBLT Stock Chart for Monday, May, 18, 2026

ToughBuilt Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$0.00$0.00$0.00$0.00666 shs$0.00
05/15/2026$0.00$0.00
-50.00%
$0.00$0.00666 shs$0.00
05/14/2026$0.00$0.00$0.00$0.0019 shs$0.00
05/13/2026$0.00$0.00$0.00$0.001,081 shs$0.00
05/12/2026$0.00$0.00
+100.00%
$0.00$0.001,081 shs$0.00
05/11/2026N/A$0.00$0.00$0.00233 shs$0.00
05/06/2026$0.00$0.00$0.00$0.00158 shs$0.00
05/05/2026N/A$0.00$0.00$0.00158 shs$0.00
04/30/2026$0.00$0.00$0.00$0.00501 shs$0.00
04/29/2026$0.00$0.00$0.00$0.001,206 shs$0.00
04/28/2026$0.00$0.00$0.00$0.001,206 shs$0.00
04/27/2026$0.00$0.00$0.00$0.001,206 shs$0.00
04/24/2026$0.00$0.00$0.00$0.001 shs$0.00
04/22/2026$0.00$0.00$0.00$0.001 shs$0.00
04/21/2026$0.00$0.00$0.00$0.002 shs$0.00
04/20/2026$0.00$0.00$0.00$0.002 shs$0.00
04/17/2026$0.00$0.00$0.00$0.001 shs$0.00

This page (NASDAQ:TBLT) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners