Free Trial

ToughBuilt Industries (TBLT) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free TBLT Stock Alerts
$2.54
+0.17 (+7.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ToughBuilt Industries Stock Price Performance

5 Day
Performance
+4.96%
1 Month
Performance
-4.15%
3 Month
Performance
-59.03%
6 Month
Performance
-79.92%
Year-To-Date
Performance
-75.19%
1 Year
Performance
-95.62%
Receive TBLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

TBLT Stock Chart for Saturday, May, 4, 2024

TBLT Chart by TradingView

ToughBuilt Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.37$2.54
+7.17%		$2.57$2.3547,394 shs$1.60 million
05/02/2024$2.29$2.37
+3.49%		$2.48$2.2639,364 shs$1.49 million
05/01/2024$2.30$2.29
-0.43%		$2.38$2.2034,187 shs$1.44 million
04/30/2024$2.42$2.30
-4.96%		$2.56$2.3029,807 shs$1.45 million
04/29/2024$2.46$2.42
-1.63%		$2.48$2.3743,471 shs$1.53 million
04/26/2024$2.52$2.46
-2.38%		$2.58$2.4244,887 shs$1.55 million
04/25/2024$2.78$2.52
-9.19%		$2.70$2.5036,092 shs$1.60 million
04/24/2024$2.79$2.78
-0.36%		$2.80$2.5741,581 shs$1.75 million
04/23/2024$2.74$2.79
+1.64%		$2.99$2.60163,436 shs$1.76 million
04/22/2024$2.24$2.74
+22.32%		$2.76$2.21519,820 shs$1.73 million
04/19/2024$2.30$2.24
-2.61%		$2.33$2.1354,303 shs$1.41 million
04/18/2024$2.40$2.30
-4.17%		$2.35$2.14101,915 shs$1.45 million
04/17/2024$2.16$2.40
+11.11%		$2.97$2.21726,551 shs$1.51 million
04/16/2024$2.21$2.16
-2.26%		$2.31$2.1236,305 shs$1.36 million
04/15/2024$2.45$2.21
-9.80%		$2.48$2.1653,789 shs$1.39 million
04/12/2024$2.48$2.45
-1.21%		$2.59$2.3826,245 shs$1.54 million
04/11/2024$2.45$2.48
+1.22%		$2.57$2.3333,680 shs$1.58 million
04/10/2024$2.47$2.45
-0.81%		$2.55$2.4040,513 shs$1.54 million
04/09/2024$2.24$2.47
+10.27%		$2.55$2.12105,696 shs$1.56 million
04/08/2024$2.38$2.24
-5.88%		$2.49$2.2254,215 shs$1.41 million
04/05/2024$2.65$2.38
-10.19%		$2.67$2.36105,899 shs$1.50 million
04/04/2024$2.78$2.65
-4.68%		$2.94$2.6554,080 shs$1.67 million
04/03/2024$2.97$2.78
-6.40%		$3.02$2.62140,478 shs$1.75 million
04/02/2024$3.08$2.97
-3.57%		$3.14$2.9069,445 shs$1.87 million
04/01/2024$3.26$3.08
-5.52%		$3.35$3.0334,525 shs$1.96 million
03/29/2024$3.26$3.26$3.35$2.95100,615 shs$2.05 million
03/28/2024$2.98$3.26
+9.40%		$3.35$2.9599,544 shs$2.05 million
03/27/2024$2.93$2.98
+1.71%		$3.03$2.9114,060 shs$1.88 million
03/26/2024$2.91$2.93
+0.69%		$3.04$2.8635,402 shs$1.86 million
03/25/2024$3.03$2.91
-3.96%		$3.16$2.9050,887 shs$1.83 million
03/22/2024$3.15$3.03
-3.81%		$3.21$2.9654,324 shs$1.91 million
03/21/2024$3.11$3.15
+1.29%		$3.19$3.0725,909 shs$2 million
03/20/2024$3.04$3.11
+2.30%		$3.22$2.9042,378 shs$1.96 million
03/19/2024$3.02$3.04
+0.66%		$3.08$3.0034,332 shs$1.92 million
03/18/2024$3.22$3.02
-6.21%		$3.29$3.0063,790 shs$1.90 million
03/15/2024$3.29$3.22
-2.13%		$3.30$3.1549,428 shs$2.03 million
03/14/2024$3.55$3.29
-7.32%		$3.68$3.18115,412 shs$2.07 million
03/13/2024$3.61$3.55
-1.66%		$3.70$3.5542,179 shs$2.24 million
03/12/2024$3.64$3.61
-0.82%		$3.70$3.5663,857 shs$2.29 million
03/11/2024$3.74$3.64
-2.67%		$3.89$3.6273,142 shs$2.29 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$3.77$3.74
-0.80%		$3.84$3.5971,144 shs$2.36 million
03/07/2024$3.88$3.77
-2.84%		$4.00$3.65229,308 shs$2.39 million
03/06/2024$3.80$3.88
+2.11%		$4.25$3.82383,386 shs$2.44 million
03/05/2024$3.80$3.80$3.89$3.47111,096 shs$2.39 million
03/04/2024$3.71$3.80
+2.43%		$3.90$3.44179,773 shs$2.39 million
03/01/2024$3.87$3.71
-4.13%		$3.97$3.66220,640 shs$2.34 million
02/29/2024$3.72$3.87
+4.03%		$4.35$3.59722,964 shs$2.44 million
02/28/2024$3.68$3.72
+1.09%		$3.94$3.63134,910 shs$2.34 million
02/27/2024$3.48$3.68
+5.75%		$3.80$3.4867,436 shs$2.34 million
02/26/2024$3.31$3.48
+5.14%		$3.48$3.2256,706 shs$2.19 million
02/23/2024$3.46$3.31
-4.34%		$3.51$3.2145,011 shs$2.09 million
02/22/2024$3.63$3.46
-4.68%		$3.72$3.3936,339 shs$2.20 million
02/21/2024$3.88$3.63
-6.44%		$3.95$3.4450,866 shs$2.29 million
02/20/2024$3.99$3.88
-2.76%		$4.07$3.8321,928 shs$2.44 million
02/19/2024$3.99$3.99$4.05$3.9124,400 shs$2.51 million
02/16/2024$4.11$3.99
-2.92%		$4.05$3.9121,389 shs$2.51 million
02/15/2024$4.29$4.11
-4.20%		$4.20$3.8833,816 shs$2.59 million
02/14/2024$4.40$4.29
-2.50%		$4.30$4.05463,218 shs$2.70 million
02/13/2024$5.70$4.40
-22.81%		$5.88$4.33175,203 shs$2.51 million
02/12/2024$6.31$5.70
-9.67%		$6.00$5.7044,020 shs$3.24 million
02/09/2024$6.29$6.36
+1.11%		$6.41$6.204,075 shs$3.63 million
02/08/2024$6.41$6.29
-1.87%		$6.48$6.219,750 shs$3.59 million
02/07/2024$6.34$6.41
+1.10%		$6.59$6.1021,314 shs$3.65 million
02/06/2024$6.44$6.34
-1.55%		$6.40$6.3010,538 shs$3.61 million
02/05/2024$6.20$6.44
+3.87%		$6.65$6.2744,253 shs$3.67 million

Related Companies:
This page (NASDAQ:TBLT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry