Free Trial

Symbotic (SYM) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SYM Stock Alerts
$39.65
-0.78 (-1.93%)
(As of 03:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Symbotic Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-17.94%
3 Month
Performance
-0.15%
6 Month
Performance
+6.99%
Year-To-Date
Performance
-21.24%
1 Year
Performance
+38.27%
Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SYM Stock Chart for Thursday, April, 25, 2024

SYM Chart by TradingView

Symbotic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.25$40.43
+0.45%		$41.14$39.40900,802 shs$23.33 billion
04/23/2024$39.66$40.25
+1.49%		$41.13$39.71577,700 shs$23.23 billion
04/22/2024$39.73$39.66
-0.18%		$40.42$38.77651,152 shs$22.89 billion
04/19/2024$40.09$39.73
-0.90%		$40.70$39.211.17 million shs$22.93 billion
04/18/2024$41.96$40.09
-4.46%		$42.24$39.521.11 million shs$24.21 billion
04/17/2024$40.88$41.96
+2.64%		$42.86$40.731.22 million shs$24.21 billion
04/16/2024$40.61$40.88
+0.66%		$41.12$39.51938,848 shs$23.59 billion
04/15/2024$42.51$40.61
-4.47%		$42.99$39.831.30 million shs$23.43 billion
04/12/2024$44.85$42.51
-5.22%		$45.00$42.26841,377 shs$24.53 billion
04/11/2024$44.50$44.85
+0.79%		$45.05$42.64589,508 shs$25.88 billion
04/10/2024$46.00$44.50
-3.26%		$45.65$44.35918,382 shs$25.68 billion
04/09/2024$45.23$46.00
+1.70%		$46.01$44.86415,279 shs$26.54 billion
04/08/2024$44.00$45.23
+2.80%		$45.23$43.83672,924 shs$26.10 billion
04/05/2024$42.29$44.00
+4.04%		$44.70$41.64771,063 shs$25.39 billion
04/04/2024$44.63$42.29
-5.24%		$45.49$42.23881,457 shs$24.40 billion
04/03/2024$44.39$44.63
+0.54%		$45.13$43.76483,035 shs$25.75 billion
04/02/2024$45.44$44.39
-2.31%		$44.86$42.85959,341 shs$25.62 billion
04/01/2024$45.00$45.44
+0.98%		$46.22$44.151.04 million shs$26.22 billion
03/29/2024$45.00$45.00$46.17$44.62829,200 shs$25.97 billion
03/28/2024$45.23$45.00
-0.51%		$46.17$44.62828,831 shs$25.97 billion
03/27/2024$47.89$45.23
-5.55%		$48.63$43.941.61 million shs$26.10 billion
03/26/2024$49.27$47.89
-2.80%		$50.26$47.80674,824 shs$27.64 billion
03/25/2024$47.08$49.27
+4.65%		$50.41$47.201.47 million shs$28.43 billion
03/22/2024$48.38$47.08
-2.69%		$48.85$46.42721,988 shs$27.17 billion
03/21/2024$46.90$48.38
+3.16%		$48.97$47.011.03 million shs$27.92 billion
03/20/2024$44.82$46.90
+4.64%		$47.59$44.24827,508 shs$27.06 billion
03/19/2024$45.13$44.82
-0.69%		$45.03$43.06724,190 shs$25.86 billion
03/18/2024$45.36$45.13
-0.51%		$47.15$43.811.05 million shs$26.04 billion
03/15/2024$45.00$45.36
+0.80%		$45.99$44.602.51 million shs$26.18 billion
03/14/2024$45.18$45.00
-0.40%		$45.23$43.771.25 million shs$25.97 billion
03/13/2024$46.43$45.18
-2.69%		$46.70$44.751.49 million shs$26.07 billion
03/12/2024$45.01$46.43
+3.15%		$47.89$44.081.32 million shs$26.79 billion
03/11/2024$44.62$45.01
+0.87%		$46.18$43.011.27 million shs$25.97 billion
03/08/2024$42.60$44.62
+4.74%		$47.05$42.902.92 million shs$25.75 billion
03/07/2024$41.71$42.60
+2.13%		$43.45$41.60849,730 shs$24.58 billion
03/06/2024$40.13$41.71
+3.94%		$43.50$40.752.14 million shs$24.07 billion
03/05/2024$41.47$40.13
-3.23%		$41.02$39.811.03 million shs$23.16 billion
03/04/2024$40.93$41.47
+1.32%		$42.70$39.811.40 million shs$23.93 billion
03/01/2024$39.40$40.93
+3.88%		$41.67$38.901.80 million shs$23.62 billion
02/29/2024$39.51$39.40
-0.28%		$40.58$39.04851,642 shs$22.74 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$40.74$39.51
-3.02%		$41.33$39.33958,765 shs$22.80 billion
02/27/2024$40.96$40.74
-0.54%		$41.48$40.18750,012 shs$23.51 billion
02/26/2024$40.40$40.96
+1.39%		$41.71$40.151.24 million shs$23.64 billion
02/23/2024$39.68$40.40
+1.81%		$40.51$38.003.80 million shs$23.31 billion
02/22/2024$40.89$39.68
-2.96%		$42.60$39.244.26 million shs$22.90 billion
02/21/2024$41.67$40.89
-1.87%		$42.52$40.31950,388 shs$23.60 billion
02/20/2024$43.03$41.67
-3.16%		$42.47$41.35874,183 shs$23.22 billion
02/19/2024$43.03$43.03$45.25$42.96800,100 shs$24.83 billion
02/16/2024$45.20$43.03
-4.80%		$45.25$42.96799,481 shs$23.98 billion
02/15/2024$46.19$45.20
-2.14%		$47.19$44.71718,519 shs$25.19 billion
02/14/2024$43.72$46.19
+5.65%		$46.48$43.45996,418 shs$25.74 billion
02/13/2024$46.71$43.72
-6.40%		$45.42$43.201.14 million shs$24.36 billion
02/12/2024$46.71$46.71$48.70$45.671.49 million shs$26.03 billion
02/09/2024$42.99$46.71
+8.65%		$48.18$43.972.80 million shs$26.03 billion
02/08/2024$39.28$42.99
+9.45%		$44.48$38.583.17 million shs$23.96 billion
02/07/2024$37.91$39.28
+3.61%		$41.77$37.223.94 million shs$21.89 billion
02/06/2024$49.60$37.91
-23.57%		$41.67$37.288.00 million shs$21.12 billion
02/05/2024$50.45$49.60
-1.68%		$52.20$48.813.96 million shs$27.64 billion
02/02/2024$46.82$50.45
+7.75%		$50.58$46.602.54 million shs$28.11 billion
02/01/2024$43.03$46.82
+8.81%		$47.13$43.601.30 million shs$26.09 billion
01/31/2024$44.10$43.03
-2.43%		$45.09$42.881.10 million shs$23.98 billion
01/30/2024$44.07$44.10
+0.07%		$45.72$43.541.26 million shs$24.57 billion
01/29/2024$41.00$44.07
+7.49%		$44.09$40.861.08 million shs$24.56 billion
01/26/2024$40.49$41.00
+1.26%		$41.53$39.761.62 million shs$22.85 billion
01/25/2024$41.01$40.49
-1.27%		$42.00$40.101.16 million shs$22.56 billion
01/24/2024$45.24$41.01
-9.35%		$45.68$40.961.57 million shs$22.85 billion

Related Companies:
This page (NASDAQ:SYM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press