Free Trial

Symbotic (SYM) Stock Chart & Stock Price History

Symbotic logo
$47.06 -0.75 (-1.57%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$46.67 -0.39 (-0.83%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Symbotic Stock Price Performance

The Symbotic (SYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.55%, with a year-to-date return of 98.48%. In the past month, the stock has increased 68.25%, reflecting recent market activity.

As of the latest close, Symbotic traded at $47.06 with a market cap of $27.75 billion and volume of 1.82 million shares.

Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+68.25%
3 Month
Performance
+128.11%
Year-To-Date
Performance
+98.48%
1 Year
Performance
+22.55%

SYM Stock Chart for Sunday, July, 13, 2025

Symbotic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$47.81$47.06
-1.57%
$48.20$46.191.82 million shs$27.75 billion
07/10/2025$47.16$47.81
+1.38%
$49.86$46.242.78 million shs$28.19 billion
07/09/2025$45.69$47.16
+3.22%
$47.44$44.591.77 million shs$27.81 billion
07/08/2025$47.28$45.69
-3.36%
$48.40$44.802.47 million shs$26.94 billion
07/07/2025$47.78$47.28
-1.05%
$47.58$44.573.73 million shs$27.88 billion
07/04/2025$47.78$47.78$47.98$42.524.97 million shs$28.17 billion
07/03/2025$42.20$47.78
+13.23%
$47.98$42.524.97 million shs$28.17 billion
07/02/2025$39.68$42.20
+6.35%
$42.79$38.883.20 million shs$24.88 billion
07/01/2025$38.85$39.68
+2.14%
$40.84$38.192.42 million shs$23.40 billion
06/30/2025$37.25$38.85
+4.30%
$39.50$37.452.47 million shs$22.91 billion
06/27/2025$37.16$37.25
+0.24%
$38.08$36.401.65 million shs$21.96 billion
06/26/2025$34.91$37.16
+6.45%
$37.25$34.982.72 million shs$21.91 billion
06/25/2025$32.20$34.91
+8.42%
$35.65$32.882.73 million shs$20.58 billion
06/24/2025$32.89$32.20
-2.10%
$34.00$32.092.70 million shs$18.99 billion
06/23/2025$34.00$32.89
-3.26%
$34.07$32.071.96 million shs$19.39 billion
06/20/2025$35.70$34.00
-4.76%
$37.80$33.504.46 million shs$20.05 billion
06/19/2025$35.70$35.70$38.19$30.707.55 million shs$21.05 billion
06/18/2025$31.16$35.70
+14.57%
$38.19$30.707.55 million shs$21.05 billion
06/17/2025$32.45$31.16
-3.98%
$32.74$31.141.87 million shs$18.37 billion
06/16/2025$27.97$32.45
+16.02%
$32.54$28.494.04 million shs$19.13 billion
06/13/2025$28.01$27.97
-0.14%
$28.35$27.261.13 million shs$16.49 billion
06/12/2025$28.80$28.01
-2.74%
$29.60$27.931.19 million shs$16.52 billion

This page (NASDAQ:SYM) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners