NASDAQ:SYM Symbotic (SYM) Stock Chart & Stock Price History $34.52 +1.09 (+3.26%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$33.36▼$34.9450-Day Range$30.27▼$63.5452-Week Range$8.75▼$64.14Volume721,419 shsAverage Volume746,537 shsMarket Capitalization$19.19 billionP/E RatioN/ADividend YieldN/APrice Target$49.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Symbotic Stock Price Performance5 Day Performance+5.82%1 Month Performance-17.65%3 Month Performance-20.79%6 Month Performance+44.50%Year-To-Date Performance+189.11%1 Year Performance+172.03% Receive SYM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter Email Address SYM Stock Chart for Tuesday, October, 3, 2023 SYM Chart by TradingView Symbotic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$33.43$34.52+3.26%$34.94$33.36721,419 shs$19.19 billion09/29/2023$32.62$33.43+2.48%$34.25$32.77869,478 shs$18.58 billion09/28/2023$32.50$32.62+0.37%$33.44$32.11581,568 shs$18.13 billion09/27/2023$30.73$32.50+5.76%$32.66$31.18510,602 shs$18.07 billion09/26/2023$30.27$30.73+1.52%$31.52$29.62685,493 shs$17.08 billion09/25/2023$31.06$30.27-2.54%$31.08$30.01512,685 shs$16.83 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$31.08$31.06-0.06%$31.95$30.46405,580 shs$17.26 billion09/21/2023$32.23$31.08-3.57%$31.97$30.90607,475 shs$17.28 billion09/20/2023$32.76$32.23-1.62%$34.20$32.14575,480 shs$17.92 billion09/19/2023$32.48$32.76+0.86%$33.24$31.56543,548 shs$18.21 billion09/18/2023$31.85$32.48+1.98%$33.40$31.52704,688 shs$18.05 billion09/15/2023$32.63$31.85-2.39%$32.57$30.881.61 million shs$17.70 billion09/14/2023$32.40$32.63+0.71%$33.63$32.16814,892 shs$18.14 billion09/13/2023$33.09$32.40-2.09%$34.48$31.97968,539 shs$18.01 billion09/12/2023$34.93$33.09-5.27%$34.56$32.711.41 million shs$18.39 billion09/11/2023$35.61$34.93-1.91%$36.23$34.37889,480 shs$19.42 billion09/08/2023$36.69$35.61-2.94%$37.62$35.30713,288 shs$19.79 billion09/07/2023$39.60$36.69-7.35%$38.80$36.241.23 million shs$20.39 billion09/06/2023$40.07$39.60-1.17%$41.58$39.14547,448 shs$22.01 billion09/05/2023$41.92$40.07-4.41%$42.01$39.18746,791 shs$22.27 billion09/04/2023$41.92$41.92$43.05$40.87623,800 shs$23.30 billion09/01/2023$41.79$41.92+0.31%$43.05$40.87623,607 shs$23.30 billion08/31/2023$39.53$41.79+5.72%$42.58$39.511.13 million shs$23.23 billion08/30/2023$39.33$39.53+0.51%$40.40$37.40956,006 shs$21.97 billion08/29/2023$39.79$39.33-1.14%$40.56$38.561.06 million shs$21.86 billion08/28/2023$37.26$39.79+6.78%$40.41$37.50562,979 shs$22.11 billion08/25/2023$39.16$37.26-4.85%$39.86$36.23909,781 shs$20.71 billion08/24/2023$40.22$39.16-2.64%$41.13$38.35840,002 shs$21.77 billion08/23/2023$37.64$40.22+6.85%$40.94$36.80864,618 shs$22.36 billion08/22/2023$36.41$37.64+3.38%$38.88$36.74916,626 shs$20.92 billion08/21/2023$37.64$36.41-3.27%$38.49$35.921.40 million shs$20.24 billion08/18/2023$38.40$37.64-1.98%$39.47$37.10960,633 shs$20.92 billion08/17/2023$39.32$38.40-2.34%$40.44$38.40680,539 shs$21.34 billion08/16/2023$40.11$39.32-1.97%$40.66$38.321.20 million shs$21.86 billion08/15/2023$44.45$40.11-9.76%$44.80$40.001.12 million shs$22.30 billion08/14/2023$43.53$44.45+2.11%$45.45$43.251.05 million shs$24.71 billion08/11/2023$45.95$43.53-5.27%$45.94$42.771.00 million shs$24.18 billion08/10/2023$44.88$45.95+2.38%$49.58$45.05999,982 shs$25.52 billion08/09/2023$49.99$44.88-10.22%$49.22$43.361.58 million shs$24.93 billion08/08/2023$52.48$49.99-4.74%$52.42$49.55851,640 shs$27.77 billion08/07/2023$53.61$52.48-2.11%$54.70$50.81735,552 shs$29.15 billion08/04/2023$57.98$53.61-7.54%$58.63$53.061.34 million shs$29.78 billion08/03/2023$58.98$57.98-1.70%$62.36$57.521.35 million shs$32.21 billion08/02/2023$57.61$58.98+2.38%$60.20$54.201.23 million shs$32.76 billion08/01/2023$63.54$57.61-9.33%$61.53$53.802.40 million shs$32.00 billion07/31/2023$42.18$63.54+50.64%$64.14$44.285.81 million shs$35.29 billion07/28/2023$39.46$42.18+6.89%$43.20$38.851.07 million shs$23.43 billion07/27/2023$41.28$39.46-4.41%$42.87$39.00721,782 shs$21.92 billion07/26/2023$38.17$41.28+8.15%$42.18$38.881.05 million shs$22.93 billion07/25/2023$40.97$38.17-6.83%$41.41$37.991.45 million shs$21.20 billion07/24/2023$43.68$40.97-6.20%$47.92$35.204.32 million shs$22.76 billion07/21/2023$45.67$43.68-4.36%$46.23$42.78733,994 shs$24.26 billion07/20/2023$48.70$45.67-6.22%$48.09$43.91916,201 shs$25.37 billion07/19/2023$52.08$48.70-6.49%$53.59$46.511.42 million shs$27.05 billion07/18/2023$49.49$52.08+5.23%$53.00$48.701.46 million shs$28.93 billion07/17/2023$44.11$49.49+12.20%$49.78$43.411.42 million shs$27.49 billion07/14/2023$46.26$44.11-4.65%$48.07$43.65701,129 shs$24.50 billion07/13/2023$43.37$46.26+6.66%$46.43$43.33591,432 shs$25.70 billion07/12/2023$46.95$43.37-7.63%$48.17$42.001.03 million shs$24.09 billion07/11/2023$45.71$46.95+2.71%$47.26$44.63603,018 shs$26.08 billion07/10/2023$41.17$45.71+11.03%$46.14$40.90866,573 shs$25.39 billion07/07/2023$40.01$41.17+2.90%$43.10$40.30502,305 shs$22.87 billion07/06/2023$41.31$40.01-3.15%$40.82$38.36627,874 shs$22.22 billion07/05/2023$43.58$41.31-5.21%$43.92$40.83694,104 shs$22.95 billion07/04/2023$43.58$43.58$44.47$42.45402,348 shs$24.21 billion07/03/2023$42.81$43.58+1.80%$44.47$42.45401,480 shs$24.21 billion Related Companies: J Stock Price Chart FDS Stock Price Chart RKT Stock Price Chart RTO Stock Price Chart FLT Stock Price Chart OMC Stock Price Chart BAH Stock Price Chart TRU Stock Price Chart STX Stock Price Chart GRAB Stock Price Chart Receive SYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SYM) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symbotic Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.