Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free SYM Stock Alerts

Symbotic (SYM) Stock Chart & Stock Price History

$21.14
+0.65 (+3.17%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Symbotic Stock Price Performance

5 Day
Performance
+16.68%
1 Month
Performance
-3.36%
3 Month
Performance
-43.47%
6 Month
Performance
-53.54%
Year-To-Date
Performance
-59.11%
1 Year
Performance
-35.22%
Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SYM Stock Chart for Friday, September, 13, 2024

SYM Chart by TradingView

Symbotic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$19.38$20.49
+5.73%		$21.15$19.342.29 million shs$11.98 billion
09/11/2024$17.86$19.38
+8.51%		$19.40$17.882.31 million shs$11.33 billion
09/10/2024$18.41$17.86
-2.99%		$18.68$17.471.68 million shs$10.46 billion
09/09/2024$17.99$18.41
+2.33%		$18.65$17.901.59 million shs$10.78 billion
09/06/2024$18.00$17.99
-0.06%		$18.70$17.641.99 million shs$10.53 billion
09/05/2024$18.12$18.00
-0.66%		$18.20$17.461.81 million shs$10.54 billion
09/04/2024$17.97$18.12
+0.83%		$18.27$17.112.67 million shs$10.61 billion
09/03/2024$19.20$17.97
-6.41%		$19.05$17.533.04 million shs$10.52 billion
09/02/2024$19.20$19.20$20.45$19.071.77 million shs$11.22 billion
08/30/2024$19.34$19.20
-0.72%		$20.44$19.071.76 million shs$11.24 billion
08/29/2024$20.01$19.34
-3.35%		$20.65$19.292.37 million shs$11.31 billion
08/28/2024$21.40$20.01
-6.50%		$21.34$19.763.03 million shs$11.70 billion
08/27/2024$22.77$21.40
-6.02%		$22.55$21.093.21 million shs$12.53 billion
08/26/2024$23.36$22.77
-2.53%		$23.66$22.521.58 million shs$13.31 billion
08/23/2024$22.27$23.36
+4.89%		$23.58$21.722.73 million shs$13.68 billion
08/22/2024$24.87$22.27
-10.45%		$24.89$22.112.53 million shs$13.04 billion
08/21/2024$23.87$24.87
+4.19%		$25.05$23.811.36 million shs$14.56 billion
08/20/2024$25.17$23.87
-5.16%		$25.51$23.702.38 million shs$13.96 billion
08/19/2024$22.24$25.17
+13.17%		$25.42$22.073.37 million shs$14.72 billion
08/16/2024$21.39$22.24
+3.97%		$23.22$21.262.95 million shs$13.00 billion
08/15/2024$21.40$21.39
-0.05%		$22.58$21.332.08 million shs$12.51 billion
08/14/2024$21.72$21.40
-1.47%		$22.34$21.271.17 million shs$12.53 billion
08/13/2024$21.23$21.72
+2.31%		$21.98$21.371.77 million shs$12.72 billion
08/12/2024$21.90$21.23
-3.06%		$22.20$20.902.17 million shs$12.41 billion
08/09/2024$22.24$21.90
-1.53%		$22.42$21.371.47 million shs$12.80 billion
08/08/2024$21.77$22.24
+2.16%		$22.50$22.011.22 million shs$13.00 billion
08/07/2024$22.92$21.77
-5.02%		$23.64$21.592.27 million shs$12.73 billion
08/06/2024$22.96$22.92
-0.17%		$23.51$22.022.38 million shs$13.40 billion
08/05/2024$23.70$22.96
-3.12%		$24.31$21.112.62 million shs$13.42 billion
08/02/2024$24.61$23.70
-3.70%		$24.15$22.543.15 million shs$13.86 billion
08/01/2024$26.81$24.61
-8.21%		$27.67$24.212.71 million shs$14.39 billion
07/31/2024$27.25$26.81
-1.61%		$28.24$26.422.73 million shs$15.67 billion
07/30/2024$35.63$27.25
-23.52%		$31.85$26.028.25 million shs$15.93 billion
07/29/2024$38.80$35.63
-8.17%		$39.40$35.462.91 million shs$20.83 billion
07/26/2024$37.84$38.80
+2.54%		$39.49$37.551.06 million shs$22.68 billion
07/25/2024$36.19$37.84
+4.56%		$38.25$35.811.55 million shs$22.12 billion
07/24/2024$39.75$36.19
-8.96%		$39.45$36.111.82 million shs$21.16 billion
07/23/2024$38.66$39.75
+2.82%		$40.06$37.621.35 million shs$23.24 billion
07/22/2024$39.19$38.66
-1.35%		$39.89$37.461.05 million shs$22.60 billion
07/19/2024$38.49$39.19
+1.82%		$39.19$37.50870,220 shs$22.91 billion
24/7 Automated Profits in Crypto (Ad)

What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.

>> Secure Your Spot On The Groundbreaking Workshop Here
07/18/2024$39.64$38.49
-2.90%		$40.36$37.891.14 million shs$22.50 billion
07/17/2024$41.44$39.64
-4.34%		$41.34$38.971.03 million shs$23.17 billion
07/16/2024$39.63$41.44
+4.57%		$41.76$39.801.11 million shs$24.23 billion
07/15/2024$38.40$39.63
+3.20%		$40.59$38.601.09 million shs$23.17 billion
07/12/2024$37.87$38.40
+1.40%		$38.83$38.01804,981 shs$22.45 billion
07/11/2024$36.50$37.87
+3.75%		$38.79$36.611.37 million shs$22.14 billion
07/10/2024$38.04$36.50
-4.05%		$38.46$35.002.31 million shs$21.34 billion
07/09/2024$37.17$38.04
+2.34%		$38.36$37.071.04 million shs$22.24 billion
07/08/2024$35.81$37.17
+3.80%		$37.85$36.041.24 million shs$21.73 billion
07/05/2024$35.34$35.81
+1.33%		$35.89$35.21660,990 shs$20.94 billion
07/04/2024$35.34$35.34$36.39$35.13544,476 shs$20.66 billion
07/03/2024$36.19$35.34
-2.35%		$36.39$35.13544,476 shs$20.66 billion
07/02/2024$35.48$36.19
+2.00%		$36.50$35.10704,407 shs$21.16 billion
07/01/2024$35.16$35.48
+0.91%		$35.65$34.891.14 million shs$20.74 billion
06/28/2024$35.20$35.16
-0.11%		$36.38$34.431.35 million shs$20.56 billion
06/27/2024$32.56$35.20
+8.11%		$35.30$32.441.87 million shs$20.58 billion
06/26/2024$31.77$32.56
+2.49%		$32.82$31.561.02 million shs$19.04 billion
06/25/2024$32.05$31.77
-0.87%		$32.28$31.261.37 million shs$18.57 billion
06/24/2024$32.53$32.05
-1.48%		$33.00$31.581.12 million shs$18.74 billion
06/21/2024$34.01$32.53
-4.35%		$34.31$32.152.49 million shs$19.02 billion
06/20/2024$34.48$34.01
-1.36%		$34.70$33.561.53 million shs$19.88 billion
06/19/2024$34.48$34.48$34.62$32.421.84 million shs$20.16 billion
06/18/2024$34.12$34.48
+1.06%		$34.62$32.431.84 million shs$20.16 billion
06/17/2024$35.27$34.12
-3.26%		$35.00$33.403.06 million shs$19.95 billion
06/14/2024$37.13$35.27
-5.01%		$36.77$35.261.05 million shs$20.62 billion
06/13/2024$37.83$37.13
-1.85%		$38.23$36.54842,224 shs$21.71 billion
06/12/2024$36.35$37.83
+4.07%		$38.46$37.011.62 million shs$22.12 billion

Related Companies:
This page (NASDAQ:SYM) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored