NASDAQ:SYM

Symbotic (SYM) Stock Chart & Stock Price History

$34.52

+1.09 (+3.26%)

(As of 10/2/2023 ET)

Compare

Today's Range: $33.36
▼
$34.94
50-Day Range: $30.27
▼
$63.54
52-Week Range: $8.75
▼
$64.14

Volume: 721,419 shs
Average Volume: 746,537 shs
Market Capitalization: $19.19 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $49.00

Symbotic Stock Price Performance

5 Day Performance: +5.82%
1 Month Performance: -17.65%
3 Month Performance: -20.79%
6 Month Performance: +44.50%
Year-To-Date Performance: +189.11%
1 Year Performance: +172.03%

Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter

SYM Stock Chart for Tuesday, October, 3, 2023

Symbotic Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$33.43	$34.52 +3.26%	$34.94	$33.36	721,419 shs	$19.19 billion
09/29/2023	$32.62	$33.43 +2.48%	$34.25	$32.77	869,478 shs	$18.58 billion
09/28/2023	$32.50	$32.62 +0.37%	$33.44	$32.11	581,568 shs	$18.13 billion
09/27/2023	$30.73	$32.50 +5.76%	$32.66	$31.18	510,602 shs	$18.07 billion
09/26/2023	$30.27	$30.73 +1.52%	$31.52	$29.62	685,493 shs	$17.08 billion
09/25/2023	$31.06	$30.27 -2.54%	$31.08	$30.01	512,685 shs	$16.83 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$31.08	$31.06 -0.06%	$31.95	$30.46	405,580 shs	$17.26 billion
09/21/2023	$32.23	$31.08 -3.57%	$31.97	$30.90	607,475 shs	$17.28 billion
09/20/2023	$32.76	$32.23 -1.62%	$34.20	$32.14	575,480 shs	$17.92 billion
09/19/2023	$32.48	$32.76 +0.86%	$33.24	$31.56	543,548 shs	$18.21 billion
09/18/2023	$31.85	$32.48 +1.98%	$33.40	$31.52	704,688 shs	$18.05 billion
09/15/2023	$32.63	$31.85 -2.39%	$32.57	$30.88	1.61 million shs	$17.70 billion
09/14/2023	$32.40	$32.63 +0.71%	$33.63	$32.16	814,892 shs	$18.14 billion
09/13/2023	$33.09	$32.40 -2.09%	$34.48	$31.97	968,539 shs	$18.01 billion
09/12/2023	$34.93	$33.09 -5.27%	$34.56	$32.71	1.41 million shs	$18.39 billion
09/11/2023	$35.61	$34.93 -1.91%	$36.23	$34.37	889,480 shs	$19.42 billion
09/08/2023	$36.69	$35.61 -2.94%	$37.62	$35.30	713,288 shs	$19.79 billion
09/07/2023	$39.60	$36.69 -7.35%	$38.80	$36.24	1.23 million shs	$20.39 billion
09/06/2023	$40.07	$39.60 -1.17%	$41.58	$39.14	547,448 shs	$22.01 billion
09/05/2023	$41.92	$40.07 -4.41%	$42.01	$39.18	746,791 shs	$22.27 billion
09/04/2023	$41.92	$41.92	$43.05	$40.87	623,800 shs	$23.30 billion
09/01/2023	$41.79	$41.92 +0.31%	$43.05	$40.87	623,607 shs	$23.30 billion
08/31/2023	$39.53	$41.79 +5.72%	$42.58	$39.51	1.13 million shs	$23.23 billion
08/30/2023	$39.33	$39.53 +0.51%	$40.40	$37.40	956,006 shs	$21.97 billion
08/29/2023	$39.79	$39.33 -1.14%	$40.56	$38.56	1.06 million shs	$21.86 billion
08/28/2023	$37.26	$39.79 +6.78%	$40.41	$37.50	562,979 shs	$22.11 billion
08/25/2023	$39.16	$37.26 -4.85%	$39.86	$36.23	909,781 shs	$20.71 billion
08/24/2023	$40.22	$39.16 -2.64%	$41.13	$38.35	840,002 shs	$21.77 billion
08/23/2023	$37.64	$40.22 +6.85%	$40.94	$36.80	864,618 shs	$22.36 billion
08/22/2023	$36.41	$37.64 +3.38%	$38.88	$36.74	916,626 shs	$20.92 billion
08/21/2023	$37.64	$36.41 -3.27%	$38.49	$35.92	1.40 million shs	$20.24 billion
08/18/2023	$38.40	$37.64 -1.98%	$39.47	$37.10	960,633 shs	$20.92 billion
08/17/2023	$39.32	$38.40 -2.34%	$40.44	$38.40	680,539 shs	$21.34 billion
08/16/2023	$40.11	$39.32 -1.97%	$40.66	$38.32	1.20 million shs	$21.86 billion
08/15/2023	$44.45	$40.11 -9.76%	$44.80	$40.00	1.12 million shs	$22.30 billion
08/14/2023	$43.53	$44.45 +2.11%	$45.45	$43.25	1.05 million shs	$24.71 billion
08/11/2023	$45.95	$43.53 -5.27%	$45.94	$42.77	1.00 million shs	$24.18 billion
08/10/2023	$44.88	$45.95 +2.38%	$49.58	$45.05	999,982 shs	$25.52 billion
08/09/2023	$49.99	$44.88 -10.22%	$49.22	$43.36	1.58 million shs	$24.93 billion
08/08/2023	$52.48	$49.99 -4.74%	$52.42	$49.55	851,640 shs	$27.77 billion

08/07/2023	$53.61	$52.48 -2.11%	$54.70	$50.81	735,552 shs	$29.15 billion
08/04/2023	$57.98	$53.61 -7.54%	$58.63	$53.06	1.34 million shs	$29.78 billion
08/03/2023	$58.98	$57.98 -1.70%	$62.36	$57.52	1.35 million shs	$32.21 billion
08/02/2023	$57.61	$58.98 +2.38%	$60.20	$54.20	1.23 million shs	$32.76 billion
08/01/2023	$63.54	$57.61 -9.33%	$61.53	$53.80	2.40 million shs	$32.00 billion
07/31/2023	$42.18	$63.54 +50.64%	$64.14	$44.28	5.81 million shs	$35.29 billion
07/28/2023	$39.46	$42.18 +6.89%	$43.20	$38.85	1.07 million shs	$23.43 billion
07/27/2023	$41.28	$39.46 -4.41%	$42.87	$39.00	721,782 shs	$21.92 billion
07/26/2023	$38.17	$41.28 +8.15%	$42.18	$38.88	1.05 million shs	$22.93 billion
07/25/2023	$40.97	$38.17 -6.83%	$41.41	$37.99	1.45 million shs	$21.20 billion
07/24/2023	$43.68	$40.97 -6.20%	$47.92	$35.20	4.32 million shs	$22.76 billion
07/21/2023	$45.67	$43.68 -4.36%	$46.23	$42.78	733,994 shs	$24.26 billion
07/20/2023	$48.70	$45.67 -6.22%	$48.09	$43.91	916,201 shs	$25.37 billion
07/19/2023	$52.08	$48.70 -6.49%	$53.59	$46.51	1.42 million shs	$27.05 billion
07/18/2023	$49.49	$52.08 +5.23%	$53.00	$48.70	1.46 million shs	$28.93 billion
07/17/2023	$44.11	$49.49 +12.20%	$49.78	$43.41	1.42 million shs	$27.49 billion
07/14/2023	$46.26	$44.11 -4.65%	$48.07	$43.65	701,129 shs	$24.50 billion
07/13/2023	$43.37	$46.26 +6.66%	$46.43	$43.33	591,432 shs	$25.70 billion
07/12/2023	$46.95	$43.37 -7.63%	$48.17	$42.00	1.03 million shs	$24.09 billion
07/11/2023	$45.71	$46.95 +2.71%	$47.26	$44.63	603,018 shs	$26.08 billion
07/10/2023	$41.17	$45.71 +11.03%	$46.14	$40.90	866,573 shs	$25.39 billion
07/07/2023	$40.01	$41.17 +2.90%	$43.10	$40.30	502,305 shs	$22.87 billion
07/06/2023	$41.31	$40.01 -3.15%	$40.82	$38.36	627,874 shs	$22.22 billion
07/05/2023	$43.58	$41.31 -5.21%	$43.92	$40.83	694,104 shs	$22.95 billion
07/04/2023	$43.58	$43.58	$44.47	$42.45	402,348 shs	$24.21 billion
07/03/2023	$42.81	$43.58 +1.80%	$44.47	$42.45	401,480 shs	$24.21 billion

Related Companies:

This page (NASDAQ:SYM) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Symbotic (SYM) Stock Chart & Stock Price History

Symbotic Stock Price Performance

SYM Stock Chart for Tuesday, October, 3, 2023

Symbotic Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info