S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Is Gold Really Boring? (Ad)
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
3 Drone Stocks That Can Lift Your Portfolio Higher
Is Gold Really Boring? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
3 Quality Stocks On Track for Significant Dividend Increases
Is Gold Really Boring? (Ad)
5 Reasons Why Arcos Dorados Is A Perfect Investment for 2024
These Great-Grandparents Booked 51 Back-to-Back Cruises Because It's 'Cheaper Than a Retirement Home'
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Is Gold Really Boring? (Ad)
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
3 Drone Stocks That Can Lift Your Portfolio Higher
Is Gold Really Boring? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
3 Quality Stocks On Track for Significant Dividend Increases
Is Gold Really Boring? (Ad)
5 Reasons Why Arcos Dorados Is A Perfect Investment for 2024
These Great-Grandparents Booked 51 Back-to-Back Cruises Because It's 'Cheaper Than a Retirement Home'
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Is Gold Really Boring? (Ad)
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
3 Drone Stocks That Can Lift Your Portfolio Higher
Is Gold Really Boring? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
3 Quality Stocks On Track for Significant Dividend Increases
Is Gold Really Boring? (Ad)
5 Reasons Why Arcos Dorados Is A Perfect Investment for 2024
These Great-Grandparents Booked 51 Back-to-Back Cruises Because It's 'Cheaper Than a Retirement Home'
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Is Gold Really Boring? (Ad)
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
3 Drone Stocks That Can Lift Your Portfolio Higher
Is Gold Really Boring? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
3 Quality Stocks On Track for Significant Dividend Increases
Is Gold Really Boring? (Ad)
5 Reasons Why Arcos Dorados Is A Perfect Investment for 2024
These Great-Grandparents Booked 51 Back-to-Back Cruises Because It's 'Cheaper Than a Retirement Home'
NASDAQ:SYM

Symbotic (SYM) Stock Chart & Stock Price History

$34.52
+1.09 (+3.26%)
(As of 10/2/2023 ET)
Compare
Today's Range
$33.36
$34.94
50-Day Range
$30.27
$63.54
52-Week Range
$8.75
$64.14
Volume
721,419 shs
Average Volume
746,537 shs
Market Capitalization
$19.19 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$49.00

Symbotic Stock Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
-17.65%
3 Month
Performance
-20.79%
6 Month
Performance
+44.50%
Year-To-Date
Performance
+189.11%
1 Year
Performance
+172.03%
Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter


SYM Stock Chart for Tuesday, October, 3, 2023

Symbotic Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$33.43$34.52
+3.26%
$34.94$33.36721,419 shs$19.19 billion
09/29/2023$32.62$33.43
+2.48%
$34.25$32.77869,478 shs$18.58 billion
09/28/2023$32.50$32.62
+0.37%
$33.44$32.11581,568 shs$18.13 billion
09/27/2023$30.73$32.50
+5.76%
$32.66$31.18510,602 shs$18.07 billion
09/26/2023$30.27$30.73
+1.52%
$31.52$29.62685,493 shs$17.08 billion
09/25/2023$31.06$30.27
-2.54%
$31.08$30.01512,685 shs$16.83 billion
09/22/2023$31.08$31.06
-0.06%
$31.95$30.46405,580 shs$17.26 billion
09/21/2023$32.23$31.08
-3.57%
$31.97$30.90607,475 shs$17.28 billion
09/20/2023$32.76$32.23
-1.62%
$34.20$32.14575,480 shs$17.92 billion
09/19/2023$32.48$32.76
+0.86%
$33.24$31.56543,548 shs$18.21 billion
09/18/2023$31.85$32.48
+1.98%
$33.40$31.52704,688 shs$18.05 billion
09/15/2023$32.63$31.85
-2.39%
$32.57$30.881.61 million shs$17.70 billion
09/14/2023$32.40$32.63
+0.71%
$33.63$32.16814,892 shs$18.14 billion
09/13/2023$33.09$32.40
-2.09%
$34.48$31.97968,539 shs$18.01 billion
09/12/2023$34.93$33.09
-5.27%
$34.56$32.711.41 million shs$18.39 billion
09/11/2023$35.61$34.93
-1.91%
$36.23$34.37889,480 shs$19.42 billion
09/08/2023$36.69$35.61
-2.94%
$37.62$35.30713,288 shs$19.79 billion
09/07/2023$39.60$36.69
-7.35%
$38.80$36.241.23 million shs$20.39 billion
09/06/2023$40.07$39.60
-1.17%
$41.58$39.14547,448 shs$22.01 billion
09/05/2023$41.92$40.07
-4.41%
$42.01$39.18746,791 shs$22.27 billion
09/04/2023$41.92$41.92$43.05$40.87623,800 shs$23.30 billion
09/01/2023$41.79$41.92
+0.31%
$43.05$40.87623,607 shs$23.30 billion
08/31/2023$39.53$41.79
+5.72%
$42.58$39.511.13 million shs$23.23 billion
08/30/2023$39.33$39.53
+0.51%
$40.40$37.40956,006 shs$21.97 billion
08/29/2023$39.79$39.33
-1.14%
$40.56$38.561.06 million shs$21.86 billion
08/28/2023$37.26$39.79
+6.78%
$40.41$37.50562,979 shs$22.11 billion
08/25/2023$39.16$37.26
-4.85%
$39.86$36.23909,781 shs$20.71 billion
08/24/2023$40.22$39.16
-2.64%
$41.13$38.35840,002 shs$21.77 billion
08/23/2023$37.64$40.22
+6.85%
$40.94$36.80864,618 shs$22.36 billion
08/22/2023$36.41$37.64
+3.38%
$38.88$36.74916,626 shs$20.92 billion
08/21/2023$37.64$36.41
-3.27%
$38.49$35.921.40 million shs$20.24 billion
08/18/2023$38.40$37.64
-1.98%
$39.47$37.10960,633 shs$20.92 billion
08/17/2023$39.32$38.40
-2.34%
$40.44$38.40680,539 shs$21.34 billion
08/16/2023$40.11$39.32
-1.97%
$40.66$38.321.20 million shs$21.86 billion
08/15/2023$44.45$40.11
-9.76%
$44.80$40.001.12 million shs$22.30 billion
08/14/2023$43.53$44.45
+2.11%
$45.45$43.251.05 million shs$24.71 billion
08/11/2023$45.95$43.53
-5.27%
$45.94$42.771.00 million shs$24.18 billion
08/10/2023$44.88$45.95
+2.38%
$49.58$45.05999,982 shs$25.52 billion
08/09/2023$49.99$44.88
-10.22%
$49.22$43.361.58 million shs$24.93 billion
08/08/2023$52.48$49.99
-4.74%
$52.42$49.55851,640 shs$27.77 billion
08/07/2023$53.61$52.48
-2.11%
$54.70$50.81735,552 shs$29.15 billion
08/04/2023$57.98$53.61
-7.54%
$58.63$53.061.34 million shs$29.78 billion
08/03/2023$58.98$57.98
-1.70%
$62.36$57.521.35 million shs$32.21 billion
08/02/2023$57.61$58.98
+2.38%
$60.20$54.201.23 million shs$32.76 billion
08/01/2023$63.54$57.61
-9.33%
$61.53$53.802.40 million shs$32.00 billion
07/31/2023$42.18$63.54
+50.64%
$64.14$44.285.81 million shs$35.29 billion
07/28/2023$39.46$42.18
+6.89%
$43.20$38.851.07 million shs$23.43 billion
07/27/2023$41.28$39.46
-4.41%
$42.87$39.00721,782 shs$21.92 billion
07/26/2023$38.17$41.28
+8.15%
$42.18$38.881.05 million shs$22.93 billion
07/25/2023$40.97$38.17
-6.83%
$41.41$37.991.45 million shs$21.20 billion
07/24/2023$43.68$40.97
-6.20%
$47.92$35.204.32 million shs$22.76 billion
07/21/2023$45.67$43.68
-4.36%
$46.23$42.78733,994 shs$24.26 billion
07/20/2023$48.70$45.67
-6.22%
$48.09$43.91916,201 shs$25.37 billion
07/19/2023$52.08$48.70
-6.49%
$53.59$46.511.42 million shs$27.05 billion
07/18/2023$49.49$52.08
+5.23%
$53.00$48.701.46 million shs$28.93 billion
07/17/2023$44.11$49.49
+12.20%
$49.78$43.411.42 million shs$27.49 billion
07/14/2023$46.26$44.11
-4.65%
$48.07$43.65701,129 shs$24.50 billion
07/13/2023$43.37$46.26
+6.66%
$46.43$43.33591,432 shs$25.70 billion
07/12/2023$46.95$43.37
-7.63%
$48.17$42.001.03 million shs$24.09 billion
07/11/2023$45.71$46.95
+2.71%
$47.26$44.63603,018 shs$26.08 billion
07/10/2023$41.17$45.71
+11.03%
$46.14$40.90866,573 shs$25.39 billion
07/07/2023$40.01$41.17
+2.90%
$43.10$40.30502,305 shs$22.87 billion
07/06/2023$41.31$40.01
-3.15%
$40.82$38.36627,874 shs$22.22 billion
07/05/2023$43.58$41.31
-5.21%
$43.92$40.83694,104 shs$22.95 billion
07/04/2023$43.58$43.58$44.47$42.45402,348 shs$24.21 billion
07/03/2023$42.81$43.58
+1.80%
$44.47$42.45401,480 shs$24.21 billion

This page (NASDAQ:SYM) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -