Go Pro
→ One signature away. Expected within months. (From Behind the Markets) (Ad)tc pixel Free WFF Stock Alerts

WF (WFF) Stock Chart & Stock Price History

WF logo
$2.30 +0.28 (+13.86%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$2.32 +0.02 (+0.87%)
As of 07/31/2026 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WF Stock Price Performance

The WF (WFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.36%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 18.15%, reflecting recent market activity.

As of the latest close, WF traded at $2.30 with a market cap of $11.59 million and volume of 33,638 shares.

Receive WFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.75%
1 Month
Performance
-18.15%
Year-To-Date
Performance
0.00%
1 Year
Performance
-43.36%

WFF Stock Chart for Sunday, August, 2, 2026

WFF Chart by TradingView

WF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$2.02$2.30
+13.86%		$2.49$2.1733,638 shs$11.59 million
07/30/2026$2.10$2.02
-3.81%		$2.13$2.022,714 shs$10.18 million
07/29/2026$2.04$2.10
+2.94%		$2.10$2.044,972 shs$10.58 million
07/28/2026$2.36$2.04
-13.56%		$2.29$2.042,370 shs$10.28 million
07/27/2026$2.11$2.36
+11.85%		$2.36$2.0326,194 shs$11.89 million
07/24/2026$2.28$2.11
-7.46%		$2.24$2.119,433 shs$10.63 million
07/23/2026$2.24$2.28
+1.79%		$2.31$2.284,675 shs$11.49 million
07/22/2026$2.39$2.24
-6.28%		$2.33$2.245,288 shs$12.04 million
07/21/2026$2.44$2.39
-2.05%		$2.40$2.226,781 shs$12.05 million
07/20/2026$2.10$2.44
+16.19%		$2.51$2.2210,034 shs$12.30 million
07/17/2026$2.31$2.10
-9.09%		$2.32$2.0213,576 shs$10.58 million
07/16/2026$2.39$2.31
-3.35%		$2.43$2.104,537 shs$12.04 million
07/15/2026$2.47$2.39
-3.24%		$2.44$2.355,307 shs$12.05 million
07/14/2026$2.39$2.47
+3.35%		$2.47$2.2020,884 shs$12.45 million
07/13/2026$1.97$2.39
+21.32%		$2.50$1.9771,761 shs$12.04 million
07/10/2026$2.04$1.97
-3.43%		$2.04$1.8845,735 shs$9.93 million
07/09/2026$2.07$2.04
-1.45%		$2.09$1.8999,084 shs$10.28 million
07/08/2026$2.03$2.07
+1.97%		$2.19$1.513.95 million shs$10.43 million
07/07/2026$2.97$2.03
-31.65%		$2.89$2.035,831 shs$10.23 million
07/06/2026$2.81$2.97
+5.69%		$3.00$2.7616,721 shs$14.97 million
07/03/2026$2.81$2.81$2.85$2.802,692 shs$14.16 million
07/02/2026$2.81$2.81$2.85$2.802,692 shs$14.16 million
07/01/2026$2.82$2.81
-0.35%		$2.90$2.815,817 shs$14.16 million
Related Companies

This page (NASDAQ:WFF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Not oil. Not solar. Bigger.
The International Energy Agency measured it at 140 times global electricity demand. It runs 24 hours a day, pr...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel