Free Trial

WF (WFF) Stock Chart & Stock Price History

WF logo
$2.05 -0.02 (-0.97%)
Closing price 06/1/2026 04:00 PM Eastern
Extended Trading
$2.13 +0.08 (+3.85%)
As of 08:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WF Stock Price Performance

The WF (WFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.61%, with a year-to-date return of -10.87%.

As of the latest close, WF traded at $2.05 with a market cap of $10.33 million and volume of 33,093 shares.

Receive WFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
3 Month
Performance
0.00%
Year-To-Date
Performance
-10.87%
1 Year
Performance
-92.61%

WFF Stock Chart for Tuesday, June, 2, 2026

WF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$2.06$2.05
-0.29%
$2.20$2.0533,093 shs$10.33 million
05/29/2026$2.12$2.06
-3.02%
$2.14$2.0421,870 shs$10.36 million
05/28/2026$2.01$2.12
+5.47%
$2.14$1.9535,117 shs$10.68 million
05/27/2026$1.71$2.01
+17.54%
$2.05$1.81463,278 shs$10.13 million
05/26/2026$1.88$1.71
-9.04%
$2.15$1.6248,962 shs$8.62 million
05/25/2026$1.88$1.88$1.88$1.831,730 shs$9.47 million
05/22/2026$1.80$1.88
+4.74%
$1.88$1.831,730 shs$9.47 million
05/21/2026$1.65$1.80
+8.92%
$1.83$1.652,479 shs$9.05 million
05/20/2026$1.68$1.65
-1.90%
$1.68$1.653,222 shs$8.31 million
05/19/2026$1.81$1.68
-7.03%
$1.71$1.655,806 shs$8.46 million
05/18/2026$1.85$1.81
-2.32%
$1.82$1.4015,594 shs$9.11 million
05/15/2026$1.91$1.85
-3.14%
$1.90$1.819,464 shs$9.32 million
05/14/2026$1.97$1.91
-3.05%
$2.00$1.9113,738 shs$9.63 million
05/13/2026$1.99$1.97
-1.01%
$2.08$1.962,447 shs$9.93 million
05/12/2026$1.92$1.99
+3.65%
$2.03$1.956,640 shs$10.03 million
05/11/2026$1.73$1.92
+10.98%
$1.98$1.7527,486 shs$9.68 million
05/08/2026$1.61$1.73
+7.45%
$1.74$1.6322,322 shs$8.11 million
05/07/2026$1.60$1.61
+0.63%
$1.63$1.616,658 shs$8.11 million
05/06/2026$1.63$1.60
-1.54%
$1.62$1.608,654 shs$8.06 million
05/05/2026N/A$1.63$1.65$1.4032,699 shs$8.19 million

This page (NASDAQ:WFF) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners