Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free MTEN Stock Alerts

Mingteng International (MTEN) Stock Chart & Stock Price History

Mingteng International logo
$1.04 +0.01 (+0.97%)
As of 09/3/2026 04:00 PM Eastern
Compare

Mingteng International Stock Price Performance

The Mingteng International (MTEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.96%, with a year-to-date return of -99.38%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, Mingteng International traded at $1.04 with a market cap of $6.89 million and volume of 98,351 shares.

Receive MTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mingteng International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-1.89%
3 Month
Performance
-6.31%
Year-To-Date
Performance
-99.38%
1 Year
Performance
-99.96%

MTEN Stock Chart for Friday, September, 4, 2026

MTEN Chart by TradingView

Mingteng International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.03$1.04
+0.97%		$1.06$1.0398,351 shs$6.89 million
09/02/2026$1.06$1.03
-2.83%		$1.05$1.01147,979 shs$6.83 million
09/01/2026$1.03$1.06
+2.91%		$1.09$1.01186,174 shs$7.03 million
08/31/2026$1.05$1.03
-1.90%		$1.06$1.02141,372 shs$6.83 million
08/28/2026$1.07$1.05
-1.87%		$1.08$1.02201,105 shs$6.96 million
08/27/2026$1.14$1.07
-6.14%		$1.12$1.06248,042 shs$7.09 million
08/26/2026$1.02$1.14
+11.76%		$1.22$1.041.78 million shs$7.56 million
08/25/2026$1.00$1.02
+2.00%		$1.06$0.96303,700 shs$6.76 million
08/24/2026$1.04$1.00
-3.85%		$1.03$1.00150,888 shs$6.63 million
08/21/2026$1.03$1.04
+0.97%		$1.05$1.00265,474 shs$6.90 million
08/20/2026$1.08$1.03
-4.63%		$1.08$1.00384,967 shs$6.83 million
08/19/2026$1.12$1.08
-3.57%		$1.10$1.01396,708 shs$7.16 million
08/18/2026$1.12$1.12$1.15$1.05414,740 shs$7.43 million
08/17/2026$1.22$1.12
-8.20%		$1.24$1.11451,443 shs$7.43 million
08/14/2026$1.28$1.22
-4.69%		$1.36$1.22801,251 shs$8.09 million
08/13/2026$1.26$1.28
+1.59%		$1.45$1.211.46 million shs$8.49 million
08/12/2026$1.37$1.26
-8.03%		$1.30$1.171.62 million shs$8.35 million
08/11/2026$1.08$1.37
+26.85%		$1.52$1.2819.79 million shs$9.08 million
08/10/2026$0.88$1.08
+22.57%		$1.78$0.9538.85 million shs$7.16 million
08/07/2026$1.00$0.88
-11.89%		$1.03$0.88440,519 shs$5.84 million
08/06/2026$1.00$1.00
+0.11%		$1.06$0.98118,918 shs$6.63 million
08/05/2026$1.06$1.00
-5.76%		$1.03$0.9984,292 shs$6.62 million
08/04/2026$1.02$1.06
+3.92%		$1.07$0.98193,929 shs$7.03 million
08/03/2026$0.97$1.02
+5.69%		$1.02$0.96102,403 shs$6.76 million
Related Companies

This page (NASDAQ:MTEN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel