Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free MTEN Stock Alerts

Mingteng International (MTEN) Stock Chart & Stock Price History

Mingteng International logo
$1.03 +0.03 (+2.48%)
As of 03:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Mingteng International Stock Price Performance

The Mingteng International (MTEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.95%, with a year-to-date return of -99.38%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Mingteng International traded at $1.01 with a market cap of $6.69 million and volume of 137,069 shares.

Receive MTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mingteng International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+1.47%
3 Month
Performance
-38.02%
Year-To-Date
Performance
-99.38%
1 Year
Performance
-99.95%

MTEN Stock Chart for Friday, September, 25, 2026

MTEN Chart by TradingView

Mingteng International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$1.01$1.01$1.03$1.00137,069 shs$6.69 million
09/23/2026$1.05$1.01
-3.81%		$1.06$1.01187,221 shs$6.70 million
09/22/2026$1.02$1.05
+2.94%		$1.06$1.01187,351 shs$6.96 million
09/21/2026$1.03$1.02
-0.97%		$1.04$1.00173,322 shs$6.76 million
09/18/2026$1.03$1.03$1.08$1.02160,045 shs$6.83 million
09/17/2026$1.06$1.03
-2.83%		$1.06$1.01259,654 shs$6.83 million
09/16/2026$1.13$1.06
-6.19%		$1.15$1.05533,470 shs$7.03 million
09/15/2026$1.01$1.13
+11.88%		$1.19$1.0610.00 million shs$7.49 million
09/14/2026$1.02$1.01
-0.98%		$1.03$0.9977,953 shs$6.70 million
09/11/2026$1.00$1.02
+2.49%		$1.05$0.98145,949 shs$6.76 million
09/10/2026$1.02$1.00
-2.43%		$1.02$0.99121,489 shs$6.60 million
09/09/2026$1.05$1.02
-2.86%		$1.04$1.02101,315 shs$6.76 million
09/08/2026$1.03$1.05
+1.94%		$1.06$1.02138,910 shs$6.96 million
09/07/2026$1.03$1.03$1.06$1.0291,109 shs$6.83 million
09/04/2026$1.04$1.03
-0.96%		$1.06$1.0291,109 shs$6.83 million
09/03/2026$1.03$1.04
+0.97%		$1.06$1.0398,351 shs$6.89 million
09/02/2026$1.06$1.03
-2.83%		$1.05$1.01147,979 shs$6.83 million
09/01/2026$1.03$1.06
+2.91%		$1.09$1.01186,174 shs$7.03 million
08/31/2026$1.05$1.03
-1.90%		$1.06$1.02141,372 shs$6.83 million
08/28/2026$1.07$1.05
-1.87%		$1.08$1.02201,105 shs$6.96 million
08/27/2026$1.14$1.07
-6.14%		$1.12$1.06248,042 shs$7.09 million
08/26/2026$1.02$1.14
+11.76%		$1.22$1.041.78 million shs$7.56 million
08/25/2026$1.00$1.02
+2.00%		$1.06$0.96303,700 shs$6.76 million
08/24/2026$1.04$1.00
-3.85%		$1.03$1.00150,888 shs$6.63 million
Related Companies

This page (NASDAQ:MTEN) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel