Free Trial

Mingteng International (MTEN) Stock Chart & Stock Price History

Mingteng International logo
$0.35 0.00 (-1.02%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$0.36 +0.01 (+1.91%)
As of 11/13/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mingteng International Stock Price Performance

The Mingteng International (MTEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.91%, with a year-to-date return of -99.79%. In the past month, the stock has decreased 62.80%, reflecting recent market activity.

As of the latest close, Mingteng International traded at $0.35 with a market cap of $2.32 million and volume of 68,607 shares.

Receive MTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mingteng International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.84%
1 Month
Performance
-62.80%
3 Month
Performance
-71.29%
Year-To-Date
Performance
-99.79%
1 Year
Performance
-99.91%

MTEN Stock Chart for Sunday, November, 15, 2026

Mingteng International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$0.35$0.35
-1.02%
$0.36$0.3468,607 shs$2.32 million
11/12/2026$0.36$0.35
-1.99%
$0.37$0.3451,641 shs$2.35 million
11/11/2026$0.38$0.36
-3.96%
$0.40$0.3659,007 shs$2.39 million
11/10/2026$0.39$0.38
-4.06%
$0.41$0.3789,101 shs$2.49 million
11/09/2026$0.33$0.39
+18.04%
$0.41$0.33194,220 shs$2.60 million
11/06/2026$0.36$0.33
-7.85%
$0.36$0.33104,261 shs$2.20 million
11/05/2026$0.42$0.36
-13.49%
$0.42$0.27295,010 shs$2.39 million
11/04/2026$0.41$0.42
+0.65%
$0.45$0.41136,901 shs$2.76 million
11/03/2026$0.50$0.41
-17.29%
$0.49$0.41237,109 shs$2.74 million
11/02/2026$0.85$0.50
-41.37%
$0.83$0.50737,485 shs$3.32 million
10/30/2026$0.84$0.85
+1.50%
$0.88$0.81127,186 shs$5.66 million
10/29/2026$0.87$0.84
-3.37%
$0.87$0.82118,191 shs$5.57 million
10/28/2026$0.94$0.87
-6.97%
$0.94$0.8782,294 shs$5.77 million
10/27/2026$0.94$0.94
-0.98%
$1.00$0.92133,738 shs$6.20 million
10/26/2026$0.87$0.94
+8.45%
$0.97$0.86160,300 shs$6.26 million
10/23/2026$1.02$0.87
-14.62%
$0.99$0.87157,800 shs$5.77 million
10/22/2026$0.88$1.02
+16.15%
$1.08$0.832.00 million shs$6.76 million
10/21/2026$0.83$0.88
+5.21%
$0.89$0.78411,741 shs$5.82 million
10/20/2026$0.88$0.83
-5.10%
$0.89$0.81402,756 shs$5.53 million
10/19/2026$0.94$0.88
-6.37%
$0.93$0.85421,341 shs$5.83 million
10/16/2026$0.94$0.94
-0.23%
$0.94$0.92102,519 shs$6.23 million
10/15/2026$0.93$0.94
+1.25%
$0.95$0.90103,554 shs$6.24 million

This page (NASDAQ:MTEN) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners