Free Trial

ReTo Eco-Solutions (RETO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free RETO Stock Alerts
$0.99
+0.03 (+3.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

ReTo Eco-Solutions Stock Price Performance

5 Day
Performance
+12.39%
1 Month
Performance
-10.09%
3 Month
Performance
-74.31%
6 Month
Performance
-86.41%
Year-To-Date
Performance
-72.15%
1 Year
Performance
-96.15%
Receive RETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReTo Eco-Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

RETO Stock Chart for Friday, April, 26, 2024

RETO Chart by TradingView

ReTo Eco-Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.96$0.99
+2.59%		$0.99$0.8767,943 shs$425,000.00
04/25/2024$0.95$0.96
+1.95%		$0.99$0.9247,576 shs$415,000.00
04/24/2024$0.93$0.95
+1.68%		$0.95$0.9026,177 shs$407,000.00
04/23/2024$0.96$0.93
-3.14%		$0.99$0.9121,329 shs$400,000.00
04/22/2024$0.88$0.96
+9.10%		$1.00$0.8775,820 shs$413,000.00
04/19/2024$0.95$0.88
-7.37%		$0.97$0.8759,143 shs$378,000.00
04/18/2024$0.98$0.95
-3.06%		$1.03$0.94112,898 shs$408,000.00
04/17/2024$1.23$0.98
-20.33%		$1.25$0.86328,708 shs$421,000.00
04/16/2024$1.19$1.23
+3.36%		$1.43$1.18226,878 shs$529,000.00
04/15/2024$1.21$1.19
-1.65%		$1.21$1.1098,889 shs$516,000.00
04/12/2024$1.29$1.21
-6.20%		$1.30$1.2156,026 shs$520,000.00
04/11/2024$1.39$1.29
-7.19%		$1.44$1.25148,162 shs$560,000.00
04/10/2024$1.22$1.39
+13.93%		$1.90$1.282.17 million shs$603,000.00
04/09/2024$1.26$1.22
-3.17%		$1.30$1.1968,426 shs$525,000.00
04/08/2024$1.24$1.26
+1.61%		$1.34$1.19300,282 shs$542,000.00
04/05/2024$1.35$1.24
-8.15%		$1.41$1.2036,022 shs$533,000.00
04/04/2024$1.16$1.35
+16.38%		$1.44$1.18103,096 shs$580,000.00
04/03/2024$1.16$1.16$1.28$1.1640,466 shs$499,000.00
04/02/2024$1.26$1.16
-7.94%		$1.25$1.1120,226 shs$499,000.00
04/01/2024$1.10$1.26
+14.55%		$1.29$1.1061,990 shs$542,000.00
03/29/2024$1.10$1.10$1.15$0.9593,975 shs$473,000.00
03/28/2024$1.01$1.10
+8.91%		$1.15$0.9592,620 shs$473,000.00
03/27/2024$1.10$1.01
-8.18%		$1.19$1.00225,345 shs$434,000.00
03/26/2024$1.12$1.10
-1.79%		$1.17$1.0386,460 shs$473,000.00
03/25/2024$1.40$1.12
-20.00%		$1.36$1.10338,070 shs$482,000.00
03/22/2024$1.87$1.40
-25.13%		$1.87$1.34767,241 shs$602,000.00
03/21/2024$1.38$1.87
+35.51%		$2.03$1.34470,846 shs$804,000.00
03/20/2024$1.58$1.38
-12.66%		$1.59$1.30214,843 shs$593,000.00
03/19/2024$1.59$1.58
-0.48%		$1.65$1.5134,703 shs$679,000.00
03/18/2024$1.98$1.59
-19.82%		$1.98$1.45104,303 shs$683,000.00
03/15/2024$1.93$1.98
+2.59%		$1.98$1.8037,260 shs$851,000.00
03/14/2024$2.07$1.93
-6.73%		$2.01$1.8826,927 shs$830,000.00
03/13/2024$2.19$2.07
-5.51%		$2.25$2.0077,712 shs$890,000.00
03/12/2024$2.20$2.19
-0.45%		$2.37$1.9345,022 shs$942,000.00
03/11/2024$2.07$2.20
+6.28%		$2.20$2.0240,806 shs$946,000.00
03/08/2024$2.36$2.07
-12.29%		$2.34$2.0145,089 shs$890,000.00
03/07/2024$2.20$2.36
+7.27%		$2.62$2.18133,143 shs$1.02 million
03/06/2024$2.62$2.20
-16.03%		$3.84$1.85943,361 shs$946,000.00
03/05/2024$2.42$2.62
+8.27%		$2.78$2.3593,228 shs$1.13 million
03/04/2024$2.35$2.42
+2.98%		$2.56$2.01117,178 shs$1.04 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$2.96$2.35
-20.61%		$3.00$2.3296,749 shs$10.20 million
02/29/2024$3.59$2.96
-17.55%		$3.50$2.9036,690 shs$1.29 million
02/28/2024$3.90$3.59
-7.95%		$3.89$3.5323,832 shs$1.56 million
02/27/2024$3.88$3.90
+0.41%		$3.90$3.603,782 shs$1.69 million
02/26/2024$3.53$3.88
+10.18%		$3.90$3.406,614 shs$1.69 million
02/23/2024$3.42$3.53
+3.07%		$3.75$3.205,596 shs$1.53 million
02/22/2024$3.74$3.42
-8.51%		$3.90$3.2515,802 shs$1.48 million
02/21/2024$3.95$3.74
-5.37%		$4.10$3.7010,827 shs$1.62 million
02/20/2024$4.01$3.95
-1.50%		$4.19$3.894,766 shs$1.71 million
02/19/2024$4.01$4.01$4.30$3.7317,900 shs$1.74 million
02/16/2024$4.10$4.01
-2.20%		$4.30$3.7317,870 shs$1.74 million
02/15/2024$3.75$4.10
+9.48%		$4.20$3.7015,590 shs$1.78 million
02/14/2024$3.80$3.75
-1.42%		$3.85$3.586,121 shs$1.63 million
02/13/2024$3.80$3.80
-0.03%		$3.80$3.434,589 shs$1.65 million
02/12/2024$3.94$3.80
-3.55%		$3.85$3.503,594 shs$1.65 million
02/09/2024$3.88$3.94
+1.52%		$3.94$3.407,640 shs$1.71 million
02/08/2024$3.40$3.88
+14.15%		$5.00$3.3750,453 shs$1.68 million
02/07/2024$3.34$3.40
+1.80%		$3.45$3.251,987 shs$1.48 million
02/06/2024$3.25$3.34
+2.77%		$3.35$3.164,001 shs$1.45 million
02/05/2024$3.52$3.25
-7.67%		$3.52$3.257,541 shs$1.41 million
02/02/2024$3.56$3.59
+0.73%		$3.67$3.502,032 shs$1.56 million
02/01/2024$3.51$3.56
+1.42%		$3.70$3.511,528 shs$1.55 million
01/31/2024$3.50$3.51
+0.29%		$3.90$3.432,183 shs$1.52 million
01/30/2024$3.50$3.50$3.60$3.4711,615 shs$1.52 million
01/29/2024$3.85$3.50
-9.09%		$3.86$3.507,853 shs$1.52 million
01/26/2024$3.80$3.85
+1.32%		$3.87$3.801,084 shs$1.67 million
01/25/2024$3.95$3.80
-3.80%		$3.91$3.801,810 shs$1.65 million

Related Companies:
This page (NASDAQ:RETO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace