Free Trial

FF EAI Robotics Ecosystem (FFR) Stock Chart & Stock Price History

FF EAI Robotics Ecosystem logo
$1.77 +0.39 (+28.26%)
As of 11:27 AM Eastern

FF EAI Robotics Ecosystem Stock Price Performance

The FF EAI Robotics Ecosystem (FFR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 24.36%. In the past month, the stock has increased 149.51%, reflecting recent market activity.

As of the latest close, FF EAI Robotics Ecosystem traded at $1.38 with a market cap of $29.13 million and volume of 2.28 million shares.

Receive FFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FF EAI Robotics Ecosystem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+57.47%
1 Month
Performance
+149.51%
3 Month
Performance
+70.19%
Year-To-Date
Performance
-24.36%

FFR Stock Chart for Wednesday, October, 7, 2026

FF EAI Robotics Ecosystem Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$1.12$1.38
+22.78%
$1.53$1.092.28 million shs$29.13 million
10/05/2026$1.12$1.12$1.79$0.975.03 million shs$23.73 million
10/02/2026$1.12$1.12$1.79$0.975.03 million shs$23.73 million
10/01/2026$1.12$1.12$1.79$0.975.03 million shs$23.73 million
09/30/2026$1.01$1.12
+11.29%
$1.79$0.975.03 million shs$23.73 million
09/29/2026$1.66$1.01
-39.16%
$1.79$0.975.03 million shs$21.32 million
09/28/2026$1.73$1.66
-4.05%
$1.72$1.56917,114 shs$35.04 million
09/25/2026$1.42$1.73
+21.83%
$1.78$1.47815,076 shs$36.52 million
09/24/2026$1.66$1.42
-14.46%
$1.73$1.40528,906 shs$29.98 million
09/23/2026$1.41$1.66
+17.73%
$1.70$1.42927,112 shs$35.04 million
09/22/2026$1.11$1.41
+27.03%
$1.43$1.121.06 million shs$29.77 million
09/21/2026$1.09$1.11
+1.83%
$1.16$1.10310,091 shs$23.43 million
09/18/2026$1.04$1.09
+4.81%
$1.20$0.98548,231 shs$23.01 million
09/17/2026$0.96$1.04
+8.31%
$1.09$0.93206,876 shs$21.95 million
09/16/2026$1.03$0.96
-6.32%
$1.00$0.88354,322 shs$20.27 million
09/15/2026$1.19$1.03
-13.87%
$1.20$1.00658,520 shs$21.64 million
09/14/2026$0.90$1.19
+32.72%
$1.20$0.853.08 million shs$18.93 million
09/11/2026$0.74$0.90
+21.13%
$0.92$0.75623,063 shs$18.93 million
09/10/2026$0.71$0.74
+4.87%
$0.78$0.69200,578 shs$15.63 million
09/09/2026$0.69$0.71
+2.23%
$0.76$0.66176,640 shs$14.29 million
09/08/2026$0.71$0.69
-2.68%
$0.73$0.66106,062 shs$13.97 million
09/07/2026$0.71$0.71$0.74$0.69101,447 shs$14.36 million

This page (NASDAQ:FFR) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners