Go Pro
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free TRSG Stock Alerts

Tungray Technologies (TRSG) Stock Chart & Stock Price History

Tungray Technologies logo
$1.54 -0.09 (-5.32%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tungray Technologies Stock Price Performance

The Tungray Technologies (TRSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.33%, with a year-to-date return of 35.95%. In the past month, the stock has increased 24.44%, reflecting recent market activity.

As of the latest close, Tungray Technologies traded at $1.57 with a market cap of $25.74 million and volume of 1,293 shares.

Receive TRSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
+24.44%
3 Month
Performance
+22.85%
Year-To-Date
Performance
+35.95%
1 Year
Performance
-5.33%

TRSG Stock Chart for Tuesday, June, 30, 2026

TRSG Chart by TradingView

Tungray Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$1.63$1.57
-3.44%		$1.63$1.501,293 shs$25.74 million
06/26/2026$1.60$1.63
+2.19%		$1.63$1.496,161 shs$26.65 million
06/25/2026$1.54$1.60
+3.50%		$1.63$1.40663 shs$26.08 million
06/24/2026$1.60$1.54
-3.69%		$1.64$1.64786 shs$25.20 million
06/23/2026$1.56$1.60
+2.56%		$1.58$1.463,720 shs$26.16 million
06/22/2026$1.55$1.56
+0.65%		$1.59$1.465,185 shs$25.51 million
06/19/2026$1.55$1.55$1.57$1.497,979 shs$25.34 million
06/18/2026$1.51$1.55
+2.92%		$1.57$1.497,979 shs$25.35 million
06/17/2026$1.54$1.51
-1.89%		$1.57$1.497,979 shs$24.62 million
06/16/2026$1.60$1.54
-3.76%		$1.58$1.492,456 shs$25.10 million
06/15/2026$1.62$1.60
-1.54%		$1.61$1.4812,155 shs$26.08 million
06/12/2026$1.56$1.62
+4.11%		$1.63$1.484,587 shs$26.49 million
06/11/2026$1.61$1.56
-3.35%		$1.64$1.503,292 shs$25.44 million
06/10/2026$1.56$1.61
+3.14%		$1.65$1.5019,855 shs$26.32 million
06/09/2026$1.56$1.56
-0.06%		$1.66$1.486,973 shs$25.53 million
06/08/2026$1.56$1.56
+0.13%		$1.61$1.502,691 shs$25.54 million
06/05/2026$1.57$1.56
-0.64%		$1.60$1.4517,217 shs$25.51 million
06/04/2026$1.61$1.57
-2.48%		$1.66$1.5010,734 shs$25.67 million
06/03/2026$1.70$1.61
-5.29%		$1.70$1.5129,157 shs$26.33 million
06/02/2026$1.44$1.70
+18.06%		$1.71$1.38107,097 shs$23.55 million
06/01/2026$1.24$1.44
+16.13%		$1.44$1.1950,592 shs$23.54 million
05/29/2026$1.26$1.24
-1.51%		$1.30$1.18424 shs$20.27 million
Related Companies

This page (NASDAQ:TRSG) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
QNC: Protecting the AI Revolution Against Tomorrow’s Threats!
As AI infrastructure expands, so does its vulnerability to quantum-era threats. Quantum eMotion (QNC) is addre...
Huge Alerts | Sponsoredtc pixel