Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free TRSG Stock Alerts

Tungray Technologies (TRSG) Stock Chart & Stock Price History

Tungray Technologies logo
$1.15 -0.02 (-1.44%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$1.13 -0.02 (-1.31%)
As of 10/9/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tungray Technologies Stock Price Performance

The Tungray Technologies (TRSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.74%, with a year-to-date return of 1.23%. In the past month, the stock has decreased 19.87%, reflecting recent market activity.

As of the latest close, Tungray Technologies traded at $1.15 with a market cap of $18.79 million and volume of 3,676 shares.

Receive TRSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
-19.87%
3 Month
Performance
-21.30%
Year-To-Date
Performance
+1.23%
1 Year
Performance
-16.74%

TRSG Stock Chart for Saturday, October, 10, 2026

TRSG Chart by TradingView

Tungray Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.15$1.15$1.15$1.113,676 shs$18.79 million
10/08/2026$1.15$1.15
+0.26%		$1.18$1.113,357 shs$18.79 million
10/07/2026$1.16$1.15
-0.78%		$1.20$1.154,670 shs$18.74 million
10/06/2026$1.13$1.16
+2.21%		$1.24$1.0211,845 shs$18.88 million
10/05/2026$1.14$1.13
-0.88%		$1.16$1.0810,544 shs$18.48 million
10/02/2026$1.18$1.14
-3.06%		$1.25$1.108,685 shs$18.64 million
10/01/2026$1.19$1.18
-1.18%		$1.24$1.0012,656 shs$19.23 million
09/30/2026$1.21$1.19
-1.65%		$1.25$1.1044,133 shs$19.79 million
09/29/2026$1.22$1.21
-0.82%		$1.27$1.0650,273 shs$19.78 million
09/28/2026$1.38$1.22
-11.59%		$1.52$1.221.14 million shs$19.95 million
09/25/2026$1.42$1.38
-2.54%		$1.38$1.38369 shs$22.56 million
09/24/2026$1.40$1.42
+1.15%		$1.48$1.3218,089 shs$23.16 million
09/23/2026$1.45$1.40
-3.32%		$1.48$1.3218,089 shs$22.89 million
09/22/2026$1.42$1.45
+2.12%		$1.52$1.422,811 shs$23.68 million
09/21/2026$1.41$1.42
+0.28%		$1.52$1.52298 shs$23.19 million
09/18/2026$1.42$1.41
-0.42%		$1.52$1.52298 shs$23.12 million
09/17/2026$1.45$1.42
-1.73%		$1.52$1.52298 shs$23.22 million
09/16/2026$1.43$1.45
+0.77%		$1.43$1.43178 shs$23.63 million
09/15/2026$1.51$1.43
-4.78%		$1.43$1.43178 shs$23.45 million
09/14/2026$1.53$1.51
-1.25%		$1.45$1.45252 shs$24.62 million
09/11/2026$1.43$1.53
+6.35%		$1.55$1.35813 shs$24.93 million
09/10/2026$1.40$1.43
+2.80%		$1.45$1.342,636 shs$23.45 million
Related Companies

This page (NASDAQ:TRSG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel