Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Tungray Technologies (TRSG) Stock Chart & Stock Price History

Tungray Technologies logo
$1.25 +0.00 (+0.08%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tungray Technologies Stock Price Performance

The Tungray Technologies (TRSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.21%, with a year-to-date return of 8.81%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Tungray Technologies traded at $1.25 with a market cap of $20.44 million and volume of 2,243 shares.

Receive TRSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
+6.47%
3 Month
Performance
+6.01%
Year-To-Date
Performance
+8.81%
1 Year
Performance
-36.21%

TRSG Stock Chart for Tuesday, May, 19, 2026

TRSG Chart by TradingView

Tungray Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$1.25$1.24
-1.20%		$1.24$1.24321 shs$20.20 million
05/18/2026$1.18$1.25
+5.93%		$1.29$1.202,243 shs$20.44 million
05/15/2026$1.21$1.18
-2.16%		$1.29$1.186,618 shs$19.29 million
05/14/2026$1.32$1.21
-8.64%		$1.31$1.223,036 shs$19.72 million
05/13/2026$1.28$1.32
+3.21%		$1.31$1.223,036 shs$21.59 million
05/12/2026$1.33$1.28
-3.83%		$1.35$1.1827,884 shs$20.91 million
05/11/2026$1.24$1.33
+6.91%		$1.35$1.1827,884 shs$21.75 million
05/08/2026$1.30$1.24
-4.31%		$1.26$1.192,123 shs$21.26 million
05/07/2026$1.30$1.30$1.30$1.204,390 shs$21.26 million
05/06/2026$1.24$1.30
+4.84%		$1.30$1.2613,464 shs$21.26 million
05/05/2026N/A$1.24$1.30$1.18939 shs$20.27 million
04/30/2026$1.22$1.27
+4.53%		$1.30$1.2121,142 shs$20.77 million
04/29/2026$1.18$1.22
+2.97%		$1.22$1.1710,679 shs$19.87 million
04/28/2026$1.24$1.18
-4.80%		$1.23$1.23209 shs$19.30 million
04/27/2026$1.27$1.24
-2.56%		$1.28$1.187,026 shs$20.27 million
04/24/2026$1.28$1.27
-0.63%		$1.27$1.27800 shs$20.80 million
04/23/2026$1.29$1.28
-0.70%		$1.27$1.27891 shs$20.93 million
04/22/2026$1.29$1.29
+0.31%		$1.28$1.261,146 shs$21.08 million
04/21/2026$1.22$1.29
+5.24%		$1.30$1.1810,956 shs$21.01 million
04/20/2026$1.16$1.22
+5.26%		$1.22$1.22953 shs$19.96 million
Related Companies

This page (NASDAQ:TRSG) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel