Go Pro
→ Why Trump really wants Greenland (From Porter & Company) (Ad)tc pixel Free TRSG Stock Alerts

Tungray Technologies (TRSG) Stock Chart & Stock Price History

Tungray Technologies logo
$1.46 0.00 (-0.07%)
Closing price 08/7/2026 02:55 PM Eastern
Extended Trading
$1.55 +0.09 (+5.96%)
As of 08/7/2026 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tungray Technologies Stock Price Performance

The Tungray Technologies (TRSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.66%, with a year-to-date return of 28.55%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, Tungray Technologies traded at $1.46 with a market cap of $23.86 million and volume of 1,698 shares.

Receive TRSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-0.06%
3 Month
Performance
+17.28%
Year-To-Date
Performance
+28.55%
1 Year
Performance
-13.66%

TRSG Stock Chart for Monday, August, 10, 2026

TRSG Chart by TradingView

Tungray Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.47$1.46
-0.68%		$1.46$1.421,698 shs$23.86 million
08/06/2026$1.47$1.47
+0.22%		$1.46$1.402,359 shs$24.02 million
08/05/2026$1.45$1.47
+1.09%		$1.52$1.3510,017 shs$23.97 million
08/04/2026$1.45$1.45
-0.07%		$1.45$1.452,269 shs$23.71 million
08/03/2026$1.48$1.45
-1.96%		$1.53$1.53237 shs$23.72 million
07/31/2026$1.50$1.48
-1.27%		$1.51$1.3413,421 shs$24.20 million
07/30/2026$1.50$1.50
+0.27%		$1.51$1.3413,421 shs$24.51 million
07/29/2026$1.44$1.50
+4.18%		$1.50$1.352,137 shs$24.45 million
07/28/2026$1.38$1.44
+3.99%		$1.50$1.352,137 shs$23.46 million
07/27/2026$1.39$1.38
-1.00%		$1.50$1.352,137 shs$22.56 million
07/24/2026$1.47$1.39
-5.17%		$1.51$1.421,517 shs$22.79 million
07/23/2026$1.45$1.47
+1.45%		$1.51$1.421,517 shs$24.04 million
07/22/2026$1.45$1.45
+0.28%		$1.51$1.421,517 shs$23.69 million
07/21/2026$1.43$1.45
+1.05%		$1.51$1.3525,276 shs$23.63 million
07/20/2026$1.52$1.43
-6.11%		$1.54$1.43874 shs$23.38 million
07/17/2026$1.58$1.52
-3.61%		$1.62$1.411,129 shs$24.90 million
07/16/2026$1.49$1.58
+6.04%		$1.58$1.369,865 shs$25.83 million
07/15/2026$1.51$1.49
-1.32%		$1.57$1.425,174 shs$24.36 million
07/14/2026$1.47$1.51
+2.71%		$1.75$1.439,453 shs$24.69 million
07/13/2026$1.46$1.47
+0.69%		$1.46$1.427,318 shs$23.87 million
07/10/2026$1.47$1.46
-0.35%		$1.46$1.427,318 shs$23.87 million
07/09/2026$1.50$1.47
-2.33%		$1.49$1.423,152 shs$23.95 million
Related Companies

This page (NASDAQ:TRSG) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel