Tungray Technologies (TRSG) Stock Chart & Stock Price History $2.22 -0.10 (-4.30%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Tungray Technologies Stock Price Performance5 Day Performance-11.00%1 Month Performance-14.75%3 Month Performance-20.82%6 Month Performance-67.66% Receive TRSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. TRSG Stock Chart for Thursday, October, 31, 2024 TRSG Chart by TradingView Tungray Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$2.33$2.22-4.72%$2.38$2.2014,207 shs$37.86 million10/30/2024$2.32$2.33+0.43%$2.38$2.1611,618 shs$37.86 million10/29/2024$2.30$2.32+0.87%$2.40$2.157,597 shs$37.70 million10/28/2024$2.50$2.30-8.00%$2.57$2.3010,999 shs$37.38 million10/25/2024$2.55$2.50-1.96%$2.76$2.508,162 shs$40.63 million10/24/2024$2.60$2.55-1.92%$3.70$2.50142,227 shs$41.44 million Get the Latest News and Ratings for TRSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$2.75$2.60-5.45%$2.75$2.604,603 shs$42.25 million10/22/2024$2.64$2.75+4.17%$2.75$2.533,904 shs$44.69 million10/21/2024$2.74$2.64-3.65%$2.64$2.54334 shs$42.90 million10/18/2024$2.74$2.74$2.74$2.641,369 shs$44.53 million10/17/2024$2.52$2.74+8.73%$2.74$2.641,369 shs$44.53 million10/16/2024$2.53$2.52-0.40%$2.52$2.521,490 shs$40.95 million10/15/2024$2.51$2.53+0.80%$2.53$2.53317 shs$41.11 million10/14/2024$2.54$2.51-1.18%$2.74$2.517,522 shs$40.79 million10/11/2024$2.51$2.54+1.20%$2.56$2.502,878 shs$41.28 million10/10/2024$2.51$2.51$2.61$2.508,231 shs$40.79 million10/09/2024$2.59$2.51-3.09%$2.72$2.509,463 shs$40.79 million10/08/2024$2.50$2.59+3.60%$2.67$2.4026,099 shs$42.09 million10/07/2024$2.50$2.50$2.65$2.5012,241 shs$40.63 million10/04/2024$2.70$2.50-7.41%$2.79$2.508,889 shs$40.63 million10/03/2024$2.78$2.70-2.88%$2.76$2.515,727 shs$43.88 million10/02/2024$2.71$2.78+2.58%$2.78$2.537,477 shs$45.18 million10/01/2024$2.61$2.71+3.83%$2.78$2.557,634 shs$44.04 million09/30/2024$2.55$2.61+2.35%$2.77$2.537,276 shs$42.41 million09/27/2024$2.73$2.55-6.59%$2.65$2.517,619 shs$41.44 million09/26/2024$2.74$2.73-0.36%$2.73$2.606,066 shs$44.36 million09/25/2024$2.70$2.74+1.48%$2.76$2.628,702 shs$44.53 million09/24/2024$2.76$2.70-2.17%$2.73$2.673,659 shs$43.88 million09/23/2024$2.77$2.76-0.36%$2.76$2.606,019 shs$44.85 million09/20/2024$2.65$2.77+4.53%$2.78$2.657,085 shs$45.01 million09/19/2024$2.68$2.65-1.12%$2.74$2.613,210 shs$43.06 million09/18/2024$2.61$2.68+2.68%$2.75$2.588,741 shs$43.55 million09/17/2024$2.46$2.61+6.10%$2.69$2.5412,439 shs$42.41 million09/16/2024$2.66$2.46-7.62%$2.93$2.4516,022 shs$39.98 million09/13/2024$2.73$2.66-2.56%$2.86$2.6511,631 shs$43.23 million09/12/2024$2.78$2.73-1.80%$2.91$2.7011,951 shs$44.36 million09/11/2024$2.65$2.78+4.91%$3.11$2.6817,724 shs$45.18 million09/10/2024$2.71$2.65-2.21%$2.77$2.653,890 shs$43.06 million09/09/2024$2.71$2.71$2.92$2.715,840 shs$44.04 million09/06/2024$2.87$2.71-5.57%$2.96$2.662,668 shs$44.04 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024$2.81$2.87+2.14%$3.14$2.7524,196 shs$46.64 million09/04/2024$2.89$2.81-2.77%$2.81$2.612,895 shs$45.66 million09/03/2024$2.93$2.89-1.37%$2.89$2.734,667 shs$46.96 million09/02/2024$2.93$2.93$2.93$2.822,300 shs$47.61 million08/30/2024$2.81$2.93+4.27%$2.93$2.822,325 shs$47.61 million08/29/2024$2.85$2.81-1.40%$2.81$2.81692 shs$45.66 million08/28/2024$2.86$2.85-0.35%$2.88$2.712,352 shs$46.48 million08/27/2024$2.77$2.86+3.25%$2.99$2.6814,439 shs$46.48 million08/26/2024$2.94$2.77-5.78%$2.99$2.6017,492 shs$45.01 million08/23/2024$2.90$2.94+1.38%$4.57$2.72279,289 shs$47.78 million08/22/2024$2.57$2.90+12.84%$3.21$2.7012,877 shs$47.13 million08/21/2024$2.46$2.57+4.47%$2.88$2.0610,472 shs$41.76 million08/20/2024$2.60$2.46-5.38%$2.68$2.3817,231 shs$39.98 million08/19/2024$2.60$2.60$2.99$2.602,012 shs$42.25 million08/16/2024$2.70$2.60-3.74%$2.65$2.601,518 shs$42.25 million08/15/2024$2.65$2.70+1.92%$2.73$2.654,099 shs$43.89 million08/14/2024$2.83$2.65-6.36%$2.65$2.65355 shs$43.06 million08/13/2024$2.69$2.83+5.20%$2.84$2.68606 shs$45.99 million08/12/2024$2.65$2.69+1.46%$2.69$2.661,948 shs$43.71 million08/09/2024$2.78$2.65-4.63%$2.82$2.652,366 shs$43.08 million08/08/2024$2.86$2.78-2.81%$2.93$2.7873 shs$45.18 million08/07/2024$2.86$2.86+0.01%$2.86$2.86456 shs$46.48 million08/06/2024$2.76$2.86+3.62%$3.05$2.769,022 shs$46.48 million08/05/2024$3.14$2.76-12.10%$3.00$2.7210,247 shs$44.85 million08/02/2024$2.76$3.14+13.77%$3.14$2.7014,801 shs$51.03 million08/01/2024$2.81$2.76-1.78%$2.80$2.702,090 shs$44.85 million07/31/2024$2.90$2.81-3.10%$2.94$2.723,997 shs$45.66 million07/30/2024$2.98$2.90-2.68%$3.34$2.857,078 shs$47.13 million Related Companies Manitex International Stock Chart Drilling Tools International Stock Chart Perma-Pipe International Stock Chart Nauticus Robotics Stock Chart Amtech Systems Stock Chart Profire Energy Stock Chart Westport Fuel Systems Stock Chart Sono-Tek Stock Chart Palladyne AI Stock Chart Richtech Robotics Stock Chart Receive TRSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRSG) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tungray Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tungray Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRSG Stock Alerts