Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free TRSG Stock Alerts

Tungray Technologies (TRSG) Stock Chart & Stock Price History

Tungray Technologies logo
$1.57 -0.02 (-1.32%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tungray Technologies Stock Price Performance

The Tungray Technologies (TRSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.83%, with a year-to-date return of 38.24%. In the past month, the stock has increased 26.13%, reflecting recent market activity.

As of the latest close, Tungray Technologies traded at $1.56 with a market cap of $25.53 million and volume of 6,973 shares.

Receive TRSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+26.13%
3 Month
Performance
+41.99%
Year-To-Date
Performance
+38.24%
1 Year
Performance
-12.83%

TRSG Stock Chart for Wednesday, June, 10, 2026

TRSG Chart by TradingView

Tungray Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$1.56$1.56
-0.06%		$1.66$1.486,973 shs$25.53 million
06/08/2026$1.56$1.56
+0.13%		$1.61$1.502,691 shs$25.54 million
06/05/2026$1.57$1.56
-0.64%		$1.60$1.4517,217 shs$25.51 million
06/04/2026$1.61$1.57
-2.48%		$1.66$1.5010,734 shs$25.67 million
06/03/2026$1.70$1.61
-5.29%		$1.70$1.5129,157 shs$26.33 million
06/02/2026$1.44$1.70
+18.06%		$1.71$1.38107,097 shs$23.55 million
06/01/2026$1.24$1.44
+16.13%		$1.44$1.1950,592 shs$23.54 million
05/29/2026$1.26$1.24
-1.51%		$1.30$1.18424 shs$20.27 million
05/28/2026$1.26$1.26
+0.08%		$1.30$1.18424 shs$20.59 million
05/27/2026$1.30$1.26
-3.23%		$1.30$1.241,756 shs$20.57 million
05/26/2026$1.30$1.30$1.37$1.245,909 shs$21.26 million
05/25/2026$1.30$1.30$1.35$1.146,889 shs$21.26 million
05/22/2026$1.16$1.30
+12.07%		$1.35$1.146,889 shs$21.26 million
05/21/2026$1.25$1.16
-7.13%		$1.22$1.137,804 shs$18.97 million
05/20/2026$1.24$1.25
+1.13%		$1.25$1.211,248 shs$20.42 million
05/19/2026$1.25$1.24
-1.20%		$1.24$1.24321 shs$20.20 million
05/18/2026$1.18$1.25
+5.93%		$1.29$1.202,243 shs$20.44 million
05/15/2026$1.21$1.18
-2.16%		$1.29$1.186,618 shs$19.29 million
05/14/2026$1.32$1.21
-8.64%		$1.31$1.223,036 shs$19.72 million
05/13/2026$1.28$1.32
+3.21%		$1.31$1.223,036 shs$21.59 million
05/12/2026$1.33$1.28
-3.83%		$1.35$1.1827,884 shs$20.91 million
05/11/2026$1.24$1.33
+6.91%		$1.35$1.1827,884 shs$21.75 million
Related Companies

This page (NASDAQ:TRSG) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel