Go Pro

Tungray Technologies (TRSG) Stock Chart & Stock Price History

Tungray Technologies logo
$1.43 -0.12 (-7.58%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$1.53 +0.10 (+7.13%)
As of 04:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tungray Technologies Stock Price Performance

The Tungray Technologies (TRSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.82%, with a year-to-date return of 25.99%. In the past month, the stock has decreased 7.74%, reflecting recent market activity.

As of the latest close, Tungray Technologies traded at $1.43 with a market cap of $23.38 million and volume of 874 shares.

Receive TRSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.49%
1 Month
Performance
-7.74%
3 Month
Performance
+11.28%
Year-To-Date
Performance
+25.99%
1 Year
Performance
-17.82%

TRSG Stock Chart for Tuesday, July, 21, 2026

Tungray Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.52$1.43
-6.11%
$1.54$1.43874 shs$23.38 million
07/17/2026$1.58$1.52
-3.61%
$1.62$1.411,129 shs$24.90 million
07/16/2026$1.49$1.58
+6.04%
$1.58$1.369,865 shs$25.83 million
07/15/2026$1.51$1.49
-1.32%
$1.57$1.425,174 shs$24.36 million
07/14/2026$1.47$1.51
+2.71%
$1.75$1.439,453 shs$24.69 million
07/13/2026$1.46$1.47
+0.69%
$1.46$1.427,318 shs$23.87 million
07/10/2026$1.47$1.46
-0.35%
$1.46$1.427,318 shs$23.87 million
07/09/2026$1.50$1.47
-2.33%
$1.49$1.423,152 shs$23.95 million
07/08/2026$1.44$1.50
+4.17%
$1.51$1.4318,897 shs$24.53 million
07/07/2026$1.49$1.44
-3.35%
$1.46$1.426,790 shs$23.55 million
07/06/2026$1.47$1.49
+1.63%
$1.49$1.3640,025 shs$24.36 million
07/03/2026$1.47$1.47$1.53$1.3851,590 shs$23.97 million
07/02/2026$1.52$1.47
-3.55%
$1.53$1.3851,590 shs$23.97 million
07/01/2026$1.56$1.52
-2.50%
$1.53$1.4810,053 shs$24.85 million
06/30/2026$1.57$1.56
-0.95%
$1.63$1.468,781 shs$25.49 million
06/29/2026$1.63$1.57
-3.44%
$1.63$1.501,293 shs$25.74 million
06/26/2026$1.60$1.63
+2.19%
$1.63$1.496,161 shs$26.65 million
06/25/2026$1.54$1.60
+3.50%
$1.63$1.40663 shs$26.08 million
06/24/2026$1.60$1.54
-3.69%
$1.64$1.64786 shs$25.20 million
06/23/2026$1.56$1.60
+2.56%
$1.58$1.463,720 shs$26.16 million
06/22/2026$1.55$1.56
+0.65%
$1.59$1.465,185 shs$25.51 million

This page (NASDAQ:TRSG) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners