Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free IMTE Stock Alerts

Integrated Media Technology (IMTE) Stock Chart & Stock Price History

Integrated Media Technology logo
$0.56 +0.01 (+2.20%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Integrated Media Technology Stock Price Performance

The Integrated Media Technology (IMTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.40%, with a year-to-date return of -5.16%. In the past month, the stock has decreased 16.69%, reflecting recent market activity.

As of the latest close, Integrated Media Technology traded at $0.55 with a market cap of $1.88 million and volume of 192,636 shares. Five years ago, the stock traded at a split-adjusted price of $36.00, representing a 98.42% decrease over that period. At the time, it had a market cap of $12.17 million and a volume of 21,531 shares.

Receive IMTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.52%
1 Month
Performance
-16.69%
3 Month
Performance
-18.45%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-54.40%
5 Year
Performance
-98.42%

IMTE Stock Chart for Thursday, May, 14, 2026

IMTE Chart by TradingView

Integrated Media Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.55$0.55
-0.82%		$0.59$0.52192,636 shs$1.88 million
05/12/2026$0.54$0.55
+2.14%		$0.55$0.5120,179 shs$1.90 million
05/11/2026$0.54$0.54
+0.54%		$0.54$0.508,336 shs$1.85 million
05/08/2026$0.53$0.54
+0.98%		$0.54$0.5031,322 shs$1.83 million
05/07/2026$0.53$0.53$0.54$0.5010,221 shs$1.83 million
05/06/2026$0.52$0.53
+1.32%		$0.55$0.503,872 shs$1.83 million
05/05/2026N/A$0.52$0.56$0.5133,162 shs$1.80 million
04/30/2026$0.52$0.51
-1.12%		$0.54$0.509,446 shs$1.77 million
04/29/2026$0.57$0.52
-8.77%		$0.56$0.5212,101 shs$1.79 million
04/28/2026$0.53$0.57
+7.55%		$0.58$0.5235,708 shs$1.97 million
04/27/2026$0.52$0.53
+2.42%		$0.54$0.516,296 shs$1.83 million
04/24/2026$0.51$0.52
+1.47%		$0.54$0.5119,047 shs$1.79 million
04/23/2026$0.53$0.51
-3.85%		$0.54$0.5118,333 shs$1.76 million
04/22/2026$0.68$0.53
-22.00%		$0.61$0.50196,779 shs$1.83 million
04/21/2026$0.66$0.68
+3.03%		$0.68$0.6510,955 shs$2.35 million
04/20/2026$0.69$0.66
-4.21%		$0.68$0.644,081 shs$2.28 million
04/17/2026$0.68$0.69
+0.85%		$0.69$0.6434,754 shs$2.37 million
04/16/2026$0.71$0.68
-3.37%		$0.71$0.6528,932 shs$2.36 million
04/15/2026$0.68$0.71
+3.33%		$0.72$0.63111,491 shs$2.44 million
04/14/2026$0.70$0.68
-2.15%		$0.72$0.6440,886 shs$2.36 million
04/13/2026$0.69$0.70
+1.04%		$0.71$0.6720,356 shs$2.41 million
Related Companies

This page (NASDAQ:IMTE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel