Free Trial

Integrated Media Technology (IMTE) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free IMTE Stock Alerts
$1.95
+0.17 (+9.71%)
(As of 12:14 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Integrated Media Technology Stock Price Performance

5 Day
Performance
+14.10%
1 Month
Performance
-26.14%
3 Month
Performance
-33.08%
6 Month
Performance
+8.54%
Year-To-Date
Performance
-34.32%
1 Year
Performance
-51.39%
Receive IMTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

IMTE Stock Chart for Wednesday, April, 24, 2024

IMTE Chart by TradingView

Integrated Media Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.87$1.78
-4.81%		$1.88$1.641,756 shs$0.00
04/22/2024$1.56$1.87
+19.87%		$2.09$1.605,737 shs$0.00
04/19/2024$1.90$1.56
-17.90%		$1.96$1.489,969 shs$0.00
04/18/2024$2.15$1.90
-11.62%		$2.00$1.853,439 shs$0.00
04/17/2024$2.13$2.15
+0.94%		$2.29$2.14784 shs$2 million
04/16/2024$2.05$2.13
+3.91%		$2.24$2.001,124 shs$0.00
04/15/2024$2.05$2.05$2.05$2.05288 shs$0.00
04/12/2024$2.00$2.05
+2.50%		$2.05$2.002,525 shs$0.00
04/11/2024$2.24$2.00
-10.71%		$2.10$2.001,976 shs$0.00
04/10/2024$2.27$2.24
-1.32%		$2.24$2.11722 shs$0.00
04/09/2024$2.13$2.27
+6.49%		$2.34$2.101,964 shs$0.00
04/08/2024$2.15$2.13
-0.85%		$2.38$2.006,011 shs$0.00
04/05/2024$2.25$2.37
+5.11%		$2.37$2.23779 shs$0.00
04/04/2024$2.26$2.25
-0.45%		$2.25$2.25525 shs$0.00
04/03/2024$2.29$2.26
-1.31%		$2.29$2.263,978 shs$0.00
04/02/2024$2.31$2.29
-0.87%		$2.35$2.157,335 shs$0.00
04/01/2024$2.31$2.31$2.31$2.28248 shs$0.00
03/29/2024$2.31$2.31$2.31$2.294,150 shs$0.00
03/28/2024$2.34$2.31
-1.28%		$2.31$2.204,150 shs$0.00
03/27/2024$2.31$2.34
+1.30%		$2.35$2.072,756 shs$0.00
03/26/2024$2.50$2.31
-7.60%		$2.44$2.308,839 shs$0.00
03/25/2024$2.41$2.50
+3.73%		$2.50$2.403,734 shs$0.00
03/22/2024$2.48$2.41
-2.82%		$2.48$2.393,617 shs$0.00
03/21/2024$2.43$2.48
+2.06%		$2.48$2.401,305 shs$0.00
03/20/2024$2.55$2.43
-4.71%		$2.43$2.351,730 shs$0.00
03/19/2024$2.52$2.55
+1.19%		$2.55$2.456,356 shs$0.00
03/18/2024$2.60$2.52
-3.08%		$2.67$2.51649 shs$0.00
03/15/2024$2.59$2.53
-2.32%		$2.53$2.51880 shs$0.00
03/14/2024$2.50$2.59
+3.60%		$2.59$2.501,813 shs$2.41 million
03/13/2024$2.58$2.50
-3.10%		$2.50$2.50257 shs$2.33 million
03/12/2024$2.46$2.58
+4.71%		$2.58$2.501,853 shs$0.00
03/11/2024$2.59$2.46
-4.86%		$2.62$2.463,228 shs$0.00
03/08/2024$2.50$2.59
+3.60%		$2.59$2.502,872 shs$0.00
03/07/2024$2.50$2.50$2.51$2.50767 shs$0.00
03/06/2024$2.48$2.50
+0.81%		$2.60$2.5019,559 shs$0.00
03/05/2024$2.50$2.48
-0.80%		$2.54$2.466,416 shs$0.00
03/04/2024$2.55$2.50
-1.96%		$2.55$2.505,027 shs$2.33 million
03/01/2024$2.63$2.55
-3.04%		$2.62$2.533,121 shs$0.00
02/29/2024$2.57$2.63
+2.33%		$2.64$2.563,404 shs$0.00
02/28/2024$2.61$2.57
-1.55%		$2.64$2.572,724 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$2.59$2.61
+0.61%		$2.61$2.553,656 shs$0.00
02/26/2024$2.51$2.59
+3.37%		$2.60$2.514,164 shs$0.00
02/23/2024$2.45$2.51
+2.45%		$2.60$2.501,649 shs$0.00
02/22/2024$2.72$2.45
-9.93%		$2.69$2.398,378 shs$0.00
02/21/2024$2.82$2.72
-3.55%		$3.05$2.5040,031 shs$0.00
02/20/2024$2.91$2.82
-3.09%		$3.46$2.8152,351 shs$0.00
02/19/2024$2.91$2.91$2.93$2.6139,800 shs$0.00
02/16/2024$2.77$2.91
+5.05%		$2.93$2.6136,026 shs$0.00
02/15/2024$2.50$2.77
+10.80%		$2.89$2.4849,997 shs$2.58 million
02/14/2024$2.49$2.50
+0.40%		$2.52$2.427,179 shs$2.33 million
02/13/2024$2.53$2.49
-1.58%		$2.52$2.3517,690 shs$0.00
02/12/2024$2.49$2.53
+1.61%		$2.54$2.3515,675 shs$0.00
02/09/2024$2.43$2.49
+2.47%		$2.49$2.402,961 shs$0.00
02/08/2024$2.54$2.43
-4.33%		$2.53$2.434,428 shs$0.00
02/07/2024$2.51$2.54
+1.20%		$2.58$2.463,700 shs$0.00
02/06/2024$2.50$2.51
+0.40%		$2.56$2.464,876 shs$0.00
02/05/2024$2.46$2.50
+1.63%		$2.75$2.501,498 shs$0.00
02/02/2024$2.51$2.57
+2.39%		$2.57$2.462,984 shs$0.00
02/01/2024$2.64$2.51
-4.92%		$2.51$2.463,181 shs$0.00
01/31/2024$2.53$2.64
+4.35%		$2.76$2.466,079 shs$0.00
01/30/2024$2.64$2.53
-4.17%		$2.64$2.512,734 shs$0.00
01/29/2024$2.66$2.64
-0.75%		$2.75$2.628,718 shs$0.00
01/26/2024$2.77$2.66
-3.97%		$2.76$2.661,330 shs$0.00
01/25/2024$2.66$2.77
+4.14%		$2.78$2.675,513 shs$2.58 million
01/24/2024$2.69$2.66
-1.12%		$2.71$2.662,361 shs$0.00
01/23/2024$2.65$2.69
+1.51%		$2.69$2.651,548 shs$0.00

Related Companies:
This page (NASDAQ:IMTE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research