Free Trial

Integrated Media Technology (IMTE) Stock Chart & Stock Price History

Integrated Media Technology logo
$0.59 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$0.58 -0.01 (-2.00%)
As of 06/12/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Integrated Media Technology Stock Price Performance

The Integrated Media Technology (IMTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.18%, with a year-to-date return of -2.03%. In the past month, the stock has increased 10.26%, reflecting recent market activity.

As of the latest close, Integrated Media Technology traded at $0.59 with a market cap of $2.03 million and volume of 34,045 shares. Five years ago, the stock traded at a split-adjusted price of $45.50, representing a 98.71% decrease over that period. At the time, it had a market cap of $15.38 million and a volume of 10,139 shares.

Receive IMTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.52%
1 Month
Performance
+10.26%
3 Month
Performance
-2.27%
Year-To-Date
Performance
-2.03%
1 Year
Performance
-45.18%
5 Year
Performance
-98.71%

IMTE Stock Chart for Monday, June, 15, 2026

Integrated Media Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.63$0.59
-6.39%
$0.60$0.5434,045 shs$2.03 million
06/11/2026$0.56$0.63
+12.72%
$0.64$0.51249,920 shs$2.17 million
06/10/2026$0.48$0.56
+15.77%
$0.56$0.46237,829 shs$1.93 million
06/09/2026$0.52$0.48
-6.95%
$0.50$0.4535,287 shs$1.66 million
06/08/2026$0.51$0.52
+1.29%
$0.52$0.47296,855 shs$1.79 million
06/05/2026$0.52$0.51
-1.65%
$0.53$0.496,913 shs$1.76 million
06/04/2026$0.52$0.52
-0.73%
$0.52$0.4910,597 shs$1.79 million
06/03/2026$0.54$0.52
-3.00%
$0.54$0.5027,011 shs$1.81 million
06/02/2026$0.53$0.54
+1.89%
$0.54$0.526,486 shs$1.83 million
06/01/2026$0.52$0.53
+1.92%
$0.54$0.5124,758 shs$1.83 million
05/29/2026$0.52$0.52
+0.78%
$0.53$0.5018,497 shs$1.79 million
05/28/2026$0.52$0.52
-1.23%
$0.55$0.499,984 shs$1.78 million
05/27/2026$0.52$0.52
+0.46%
$0.55$0.4832,483 shs$1.80 million
05/26/2026$0.50$0.52
+4.52%
$0.53$0.489,745 shs$1.79 million
05/25/2026$0.50$0.50$0.53$0.4411,523 shs$1.72 million
05/22/2026$0.52$0.50
-4.14%
$0.53$0.4411,523 shs$1.72 million
05/21/2026$0.52$0.52$0.52$0.498,915 shs$1.79 million
05/20/2026$0.44$0.52
+17.69%
$0.52$0.4093,588 shs$1.79 million
05/19/2026$0.47$0.44
-6.17%
$0.47$0.4124,078 shs$1.52 million
05/18/2026$0.53$0.47
-11.99%
$0.52$0.4176,179 shs$1.62 million
05/15/2026$0.57$0.53
-6.32%
$0.55$0.5339,633 shs$1.84 million
05/14/2026$0.55$0.57
+4.59%
$0.57$0.5427,707 shs$1.96 million

This page (NASDAQ:IMTE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners