Go Pro

Agencia Comercial Spirits (AGCC) Stock Chart & Stock Price History

$14.80 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$14.84 +0.04 (+0.27%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Agencia Comercial Spirits Stock Price Performance

The Agencia Comercial Spirits (AGCC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 51.64%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Agencia Comercial Spirits traded at $14.80 with a market cap of $504.83 million and volume of 35,685 shares.

Receive AGCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agencia Comercial Spirits and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
-1.79%
3 Month
Performance
-4.45%
Year-To-Date
Performance
+51.64%

AGCC Stock Chart for Sunday, July, 5, 2026

Agencia Comercial Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.80$14.80$15.40$14.8035,685 shs$504.89 million
07/02/2026$15.20$14.80
-2.63%
$15.40$14.8035,685 shs$504.83 million
07/01/2026$15.03$15.20
+1.16%
$15.73$14.9039,964 shs$518.47 million
06/30/2026$15.01$15.03
+0.10%
$15.33$15.0028,636 shs$512.56 million
06/29/2026$14.90$15.01
+0.74%
$15.55$14.9241,848 shs$511.99 million
06/26/2026$15.10$14.90
-1.32%
$15.48$14.9036,080 shs$508.24 million
06/25/2026$15.04$15.10
+0.40%
$16.50$14.90106,413 shs$515.06 million
06/24/2026$14.64$15.04
+2.73%
$16.61$14.8047,456 shs$513.08 million
06/23/2026$15.58$14.64
-6.03%
$15.35$14.6426,112 shs$499.37 million
06/22/2026$15.60$15.58
-0.13%
$15.96$14.9048,265 shs$531.43 million
06/19/2026$15.60$15.60$15.72$14.3630,630 shs$532.12 million
06/18/2026$15.72$15.60
-0.76%
$15.72$14.3630,630 shs$532.12 million
06/17/2026$13.37$15.72
+17.58%
$16.17$13.4938,691 shs$456.10 million
06/16/2026$14.15$13.37
-5.51%
$14.48$13.2481,101 shs$456.05 million
06/15/2026$14.40$14.15
-1.74%
$14.57$13.8056,489 shs$482.66 million
06/12/2026$14.54$14.40
-0.96%
$14.71$14.3014,725 shs$491.18 million
06/11/2026$15.04$14.54
-3.32%
$15.20$14.5029,957 shs$496.02 million
06/10/2026$15.20$15.04
-1.05%
$15.40$14.5320,414 shs$513.01 million
06/09/2026$14.90$15.20
+2.01%
$16.00$14.1275,471 shs$518.47 million
06/08/2026$15.07$14.90
-1.13%
$16.54$14.9029,028 shs$508.30 million
06/05/2026$15.21$15.07
-0.92%
$15.29$14.9547,567 shs$514.10 million
06/04/2026$15.77$15.21
-3.55%
$15.97$14.0427,738 shs$518.81 million

This page (NASDAQ:AGCC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners