Go Pro

Agencia Comercial Spirits (AGCC) Stock Chart & Stock Price History

$14.59 -0.12 (-0.82%)
As of 04:00 PM Eastern

Agencia Comercial Spirits Stock Price Performance

The Agencia Comercial Spirits (AGCC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 49.49%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, Agencia Comercial Spirits traded at $14.71 with a market cap of $495.17 million and volume of 4,372 shares.

Receive AGCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agencia Comercial Spirits and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-2.73%
3 Month
Performance
-7.48%
Year-To-Date
Performance
+49.49%

AGCC Stock Chart for Thursday, September, 3, 2026

Agencia Comercial Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$14.52$14.71
+1.31%
$14.85$14.524,372 shs$495.17 million
09/01/2026$14.66$14.52
-0.95%
$14.97$14.374,124 shs$495.28 million
08/31/2026$14.85$14.66
-1.28%
$15.05$14.666,634 shs$500.05 million
08/28/2026$14.53$14.85
+2.20%
$15.50$14.6219,365 shs$506.53 million
08/27/2026$14.40$14.53
+0.90%
$14.76$14.5312,495 shs$495.68 million
08/26/2026$14.32$14.40
+0.56%
$15.10$14.3916,806 shs$491.18 million
08/25/2026$14.80$14.32
-3.24%
$15.20$14.3216,673 shs$488.46 million
08/24/2026$14.63$14.80
+1.16%
$15.00$14.7020,820 shs$504.89 million
08/21/2026$14.32$14.63
+2.16%
$14.85$14.606,242 shs$499.09 million
08/20/2026$14.57$14.32
-1.72%
$14.98$14.3212,325 shs$488.46 million
08/19/2026$14.50$14.57
+0.48%
$14.75$14.571,556 shs$496.98 million
08/18/2026$14.33$14.50
+1.19%
$14.70$14.506,693 shs$494.65 million
08/17/2026$14.60$14.33
-1.85%
$14.70$14.0226,206 shs$488.80 million
08/14/2026$14.82$14.60
-1.48%
$14.95$14.6057,682 shs$498.01 million
08/13/2026$14.91$14.82
-0.60%
$15.24$14.8070,306 shs$505.51 million
08/12/2026$15.01$14.91
-0.67%
$15.16$14.8879,343 shs$508.64 million
08/11/2026$15.24$15.01
-1.51%
$15.81$14.9656,968 shs$511.99 million
08/10/2026$15.22$15.24
+0.13%
$15.60$15.00109,381 shs$519.84 million
08/07/2026$14.93$15.22
+1.94%
$15.28$14.8978,585 shs$519.15 million
08/06/2026$15.06$14.93
-0.86%
$15.30$14.8066,480 shs$509.32 million
08/05/2026$15.13$15.06
-0.46%
$15.27$14.8651,727 shs$513.70 million
08/04/2026$15.00$15.13
+0.87%
$15.23$14.9054,640 shs$516.08 million
08/03/2026$15.20$15.00
-1.32%
$15.65$14.6581,342 shs$511.71 million

This page (NASDAQ:AGCC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners