Free Trial

Agencia Comercial Spirits (AGCC) Stock Chart & Stock Price History

$18.98 +0.64 (+3.49%)
Closing price 04:00 PM Eastern
Extended Trading
$18.71 -0.27 (-1.42%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Agencia Comercial Spirits Stock Price Performance

The Agencia Comercial Spirits (AGCC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 94.47%. In the past month, the stock has increased 22.53%, reflecting recent market activity.

Receive AGCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agencia Comercial Spirits and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.08%
1 Month
Performance
+22.53%
3 Month
Performance
+100.63%
Year-To-Date
Performance
+94.47%

AGCC Stock Chart for Tuesday, May, 5, 2026

Agencia Comercial Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$18.90$17.40
-7.94%
$19.24$17.0118,241 shs$593.58 million
04/29/2026$18.42$18.90
+2.61%
$19.20$17.8572,468 shs$628.38 million
04/28/2026$16.62$18.42
+10.83%
$19.49$13.2187,367 shs$628.31 million
04/27/2026$22.05$16.62
-24.63%
$22.11$15.4260,410 shs$566.91 million
04/24/2026$21.01$22.05
+4.95%
$22.83$20.0033,213 shs$752.13 million
04/23/2026$23.96$21.01
-12.31%
$25.73$20.95118,598 shs$716.74 million
04/22/2026$18.87$23.96
+26.97%
$25.06$17.9959,828 shs$817.28 million
04/21/2026$18.64$18.87
+1.23%
$19.37$17.01159,524 shs$643.66 million
04/20/2026$18.87$18.64
-1.22%
$19.10$17.42162,690 shs$635.89 million
04/17/2026$15.49$18.87
+21.82%
$21.30$15.20315,336 shs$643.73 million
04/16/2026$15.06$15.49
+2.86%
$15.76$14.9478,331 shs$528.36 million
04/15/2026$15.02$15.06
+0.27%
$16.50$14.92221,543 shs$513.70 million
04/14/2026$15.16$15.02
-0.92%
$15.54$14.42243,177 shs$512.39 million
04/13/2026$14.81$15.16
+2.36%
$16.23$13.07122,553 shs$517.11 million
04/10/2026$15.60$14.81
-5.06%
$15.78$14.80258,156 shs$505.17 million
04/09/2026$15.49$15.60
+0.71%
$16.00$15.15180,384 shs$532.12 million
04/08/2026$15.05$15.49
+2.92%
$15.50$14.91396,371 shs$528.43 million
04/07/2026$15.11$15.05
-0.40%
$15.70$14.95395,006 shs$513.36 million
04/06/2026$15.49$15.11
-2.45%
$15.54$14.80270,730 shs$515.40 million

This page (NASDAQ:AGCC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners