Free Trial

Performance Food Group (PFGC) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PFGC Stock Alerts
$69.21
+0.72 (+1.05%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Performance Food Group Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-0.70%
3 Month
Performance
-7.06%
6 Month
Performance
+14.11%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+13.59%
Receive PFGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Food Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

PFGC Stock Chart for Saturday, May, 4, 2024

PFGC Chart by TradingView

Performance Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$68.49$69.17
+0.99%		$69.61$68.601.02 million shs$10.76 billion
05/02/2024$68.43$68.49
+0.09%		$69.29$68.251.04 million shs$10.66 billion
05/01/2024$67.88$68.43
+0.81%		$69.34$67.861.39 million shs$10.65 billion
04/30/2024$68.46$67.88
-0.85%		$69.40$67.392.95 million shs$10.56 billion
04/29/2024$68.85$68.46
-0.57%		$69.49$68.371.36 million shs$10.65 billion
04/26/2024$68.93$68.84
-0.13%		$69.64$68.77982,745 shs$10.71 billion
04/25/2024$69.39$68.93
-0.66%		$69.31$68.60826,094 shs$10.72 billion
04/24/2024$69.28$69.39
+0.16%		$69.58$68.81637,152 shs$10.80 billion
04/23/2024$69.01$69.28
+0.39%		$69.62$69.05626,927 shs$10.78 billion
04/22/2024$68.48$69.01
+0.77%		$69.43$68.35728,722 shs$10.74 billion
04/19/2024$68.04$68.47
+0.63%		$68.51$67.601.55 million shs$10.59 billion
04/18/2024$68.52$68.04
-0.70%		$68.86$67.81794,525 shs$10.59 billion
04/17/2024$69.98$68.52
-2.09%		$70.47$68.051.12 million shs$10.66 billion
04/16/2024$69.02$69.98
+1.39%		$70.02$68.511.17 million shs$10.89 billion
04/15/2024$69.22$69.02
-0.29%		$70.46$68.631.33 million shs$10.74 billion
04/12/2024$71.20$69.22
-2.78%		$71.20$69.131.08 million shs$10.77 billion
04/11/2024$71.21$71.20
-0.01%		$71.56$70.97667,667 shs$11.08 billion
04/10/2024$71.51$71.21
-0.42%		$71.43$70.36652,407 shs$11.08 billion
04/09/2024$70.98$71.51
+0.75%		$71.57$70.52799,276 shs$11.13 billion
04/08/2024$70.30$70.98
+0.97%		$71.31$70.36834,441 shs$11.04 billion
04/05/2024$69.70$70.33
+0.90%		$70.76$69.651.16 million shs$10.94 billion
04/04/2024$73.64$69.70
-5.35%		$73.68$68.472.67 million shs$10.84 billion
04/03/2024$73.95$73.64
-0.42%		$74.15$73.23747,591 shs$11.46 billion
04/02/2024$74.10$73.95
-0.20%		$74.27$73.381.07 million shs$11.51 billion
04/01/2024$74.64$74.10
-0.72%		$75.52$73.771.86 million shs$11.53 billion
03/29/2024$74.64$74.64$76.29$74.63725,936 shs$11.61 billion
03/28/2024$75.75$74.64
-1.47%		$76.29$74.63725,930 shs$11.61 billion
03/27/2024$75.24$75.75
+0.68%		$76.01$75.04739,986 shs$11.79 billion
03/26/2024$75.14$75.24
+0.13%		$75.55$74.86760,130 shs$11.71 billion
03/25/2024$75.87$75.14
-0.96%		$76.19$74.94878,592 shs$11.69 billion
03/22/2024$76.54$75.89
-0.85%		$76.51$75.26796,310 shs$11.81 billion
03/21/2024$76.85$76.54
-0.40%		$77.07$76.02546,048 shs$11.91 billion
03/20/2024$76.29$76.85
+0.73%		$76.87$75.55688,233 shs$11.96 billion
03/19/2024$75.62$76.29
+0.89%		$76.44$75.69454,265 shs$11.87 billion
03/18/2024$76.24$75.62
-0.81%		$76.59$75.38732,839 shs$11.77 billion
03/15/2024$75.93$76.24
+0.41%		$76.84$75.231.44 million shs$11.86 billion
03/14/2024$75.80$75.93
+0.17%		$75.93$74.76729,866 shs$11.81 billion
03/13/2024$75.31$75.80
+0.65%		$76.57$75.101.60 million shs$11.79 billion
03/12/2024$75.07$75.31
+0.32%		$75.98$74.91873,385 shs$11.72 billion
03/11/2024$76.28$75.07
-1.59%		$76.33$74.88915,004 shs$11.68 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$77.41$76.24
-1.51%		$77.67$76.24554,348 shs$11.86 billion
03/07/2024$76.61$77.41
+1.04%		$78.13$76.78540,166 shs$12.04 billion
03/06/2024$76.68$76.61
-0.09%		$77.34$75.96574,485 shs$11.92 billion
03/05/2024$77.46$76.68
-1.01%		$78.54$76.61637,062 shs$11.93 billion
03/04/2024$76.78$77.46
+0.89%		$77.93$76.59646,724 shs$12.05 billion
03/01/2024$76.76$76.78
+0.02%		$76.95$75.97725,604 shs$11.94 billion
02/29/2024$76.34$76.76
+0.55%		$77.14$75.821.28 million shs$11.94 billion
02/28/2024$76.69$76.34
-0.46%		$76.75$76.13616,537 shs$11.88 billion
02/27/2024$75.95$76.69
+0.97%		$76.73$75.85740,630 shs$11.93 billion
02/26/2024$75.61$75.95
+0.45%		$76.69$75.13682,709 shs$11.82 billion
02/23/2024$75.07$75.63
+0.75%		$75.88$75.19516,270 shs$11.77 billion
02/22/2024$74.81$75.07
+0.35%		$75.53$74.60577,776 shs$11.68 billion
02/21/2024$74.79$74.81
+0.03%		$75.61$74.39593,726 shs$11.64 billion
02/20/2024$74.61$74.79
+0.24%		$75.33$74.45764,165 shs$11.64 billion
02/19/2024$74.61$74.61$75.10$72.91947,500 shs$11.61 billion
02/16/2024$73.22$74.62
+1.91%		$75.09$72.91947,490 shs$11.61 billion
02/15/2024$72.36$73.22
+1.19%		$73.95$72.44999,398 shs$11.39 billion
02/14/2024$71.35$72.36
+1.42%		$72.37$71.39601,902 shs$11.26 billion
02/13/2024$73.68$71.35
-3.16%		$73.17$70.971.01 million shs$11.10 billion
02/12/2024$71.71$73.68
+2.75%		$73.73$72.011.21 million shs$11.46 billion
02/09/2024$72.56$71.72
-1.16%		$73.25$71.631.30 million shs$11.16 billion
02/08/2024$72.50$72.56
+0.08%		$74.27$72.141.40 million shs$11.29 billion
02/07/2024$73.27$72.50
-1.05%		$73.28$70.122.52 million shs$11.28 billion
02/06/2024$73.25$73.27
+0.03%		$73.79$72.821.54 million shs$11.40 billion
02/05/2024$74.47$73.25
-1.64%		$74.38$73.00888,844 shs$11.40 billion

Related Companies:
This page (NYSE:PFGC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace