S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
Top-Rated StocksTop-Rated
NYSE:PFGC

Performance Food Group (PFGC) Stock Chart & Stock Price History

$58.86
-0.23 (-0.39%)
(As of 09/29/2023 ET)
Compare
Today's Range
$58.78
▼
$59.68
50-Day Range
$57.46
▼
$63.00
52-Week Range
$42.80
▼
$64.34
Volume
855,761 shs
Average Volume
899,966 shs
Market Capitalization
$9.19 billion
P/E Ratio
23.08
Dividend Yield
N/A
Price Target
$74.30
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Performance Food Group Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-5.63%
3 Month
Performance
-2.29%
6 Month
Performance
-1.27%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+37.04%
Receive PFGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Food Group and its competitors with MarketBeat's FREE daily newsletter


PFGC Stock Chart for Saturday, September, 30, 2023

PFGC Chart by TradingView

Performance Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$59.08$58.83
-0.42%		$59.68$58.78855,761 shs$9.19 billion
09/28/2023$58.45$59.08
+1.08%		$59.23$58.48851,231 shs$9.23 billion
09/27/2023$59.25$58.45
-1.35%		$59.53$58.39639,838 shs$9.13 billion
09/26/2023$60.46$59.25
-2.00%		$60.35$59.18891,789 shs$9.25 billion
09/25/2023$59.98$60.46
+0.80%		$60.67$59.63634,694 shs$9.44 billion
09/22/2023$60.18$59.99
-0.32%		$60.63$59.90689,314 shs$9.37 billion
09/21/2023$61.51$60.18
-2.16%		$61.39$60.18866,099 shs$9.40 billion
09/20/2023$61.24$61.51
+0.45%		$62.17$61.41825,422 shs$9.61 billion
09/19/2023$61.34$61.24
-0.17%		$61.81$60.54835,066 shs$9.56 billion
09/18/2023$60.45$61.34
+1.47%		$61.87$60.341.07 million shs$9.58 billion
09/15/2023$59.87$60.45
+0.97%		$60.73$59.812.91 million shs$9.44 billion
09/14/2023$59.47$59.87
+0.67%		$60.35$59.38973,699 shs$9.35 billion
09/13/2023$59.57$59.47
-0.17%		$59.95$58.98688,081 shs$9.29 billion
09/12/2023$59.25$59.57
+0.54%		$59.72$58.66807,039 shs$9.26 billion
09/11/2023$59.12$59.25
+0.22%		$59.94$58.88774,384 shs$9.25 billion
09/08/2023$59.33$59.12
-0.35%		$59.67$58.97723,459 shs$9.23 billion
09/07/2023$59.83$59.33
-0.84%		$60.00$59.04929,545 shs$9.27 billion
09/06/2023$60.11$59.83
-0.47%		$60.63$59.55874,280 shs$9.34 billion
09/05/2023$62.34$60.11
-3.58%		$61.71$59.701.27 million shs$9.39 billion
09/04/2023$62.34$62.34$62.98$62.22704,600 shs$9.74 billion
09/01/2023$62.14$62.34
+0.32%		$62.98$62.22702,885 shs$9.74 billion
08/31/2023$62.37$62.14
-0.37%		$62.68$61.95771,221 shs$9.71 billion
08/30/2023$62.32$62.37
+0.08%		$62.94$62.26530,871 shs$9.74 billion
08/29/2023$61.81$62.32
+0.83%		$62.32$61.08476,301 shs$9.73 billion
08/28/2023$61.00$61.81
+1.33%		$61.83$61.26458,843 shs$9.65 billion
08/25/2023$61.25$61.00
-0.41%		$61.86$60.21837,841 shs$9.53 billion
08/24/2023$61.66$61.25
-0.66%		$62.06$61.24693,422 shs$9.57 billion
08/23/2023$60.99$61.66
+1.10%		$61.73$60.66660,930 shs$9.63 billion
08/22/2023$62.22$60.99
-1.98%		$62.36$60.67839,347 shs$9.53 billion
08/21/2023$63.00$62.22
-1.24%		$63.20$61.40780,861 shs$9.72 billion
08/18/2023$62.72$63.00
+0.44%		$63.51$62.431.19 million shs$9.84 billion
08/17/2023$62.69$62.72
+0.06%		$64.33$62.642.01 million shs$9.79 billion
08/16/2023$57.46$62.69
+9.09%		$62.99$58.213.31 million shs$9.79 billion
08/15/2023$57.60$57.46
-0.24%		$57.55$56.99967,210 shs$8.97 billion
08/14/2023$57.93$57.60
-0.57%		$58.17$57.53662,992 shs$8.99 billion
08/11/2023$57.82$57.90
+0.14%		$58.00$57.15818,488 shs$9.04 billion
08/10/2023$58.91$57.82
-1.85%		$59.13$57.511.15 million shs$9.03 billion
08/09/2023$58.75$58.91
+0.27%		$59.00$58.40790,726 shs$9.20 billion
08/08/2023$59.84$58.75
-1.82%		$59.63$58.62624,657 shs$9.17 billion
08/07/2023$59.83$59.84
+0.02%		$60.16$59.21469,102 shs$9.34 billion
08/04/2023$59.61$59.83
+0.37%		$60.24$59.54541,741 shs$9.34 billion
08/03/2023$59.88$59.61
-0.45%		$60.09$59.47764,672 shs$9.31 billion
08/02/2023$60.44$59.88
-0.93%		$60.53$59.31527,598 shs$9.35 billion
08/01/2023$59.72$60.44
+1.21%		$60.93$59.41808,106 shs$9.44 billion
07/31/2023$60.62$59.72
-1.48%		$60.64$59.46887,855 shs$9.33 billion
07/28/2023$60.84$60.64
-0.33%		$61.46$60.47613,748 shs$9.47 billion
07/27/2023$62.01$60.84
-1.89%		$62.25$60.67518,532 shs$9.50 billion
07/26/2023$62.00$62.01
+0.02%		$62.24$61.74475,130 shs$9.68 billion
07/25/2023$61.89$62.00
+0.18%		$62.00$61.24547,388 shs$9.68 billion
07/24/2023$61.97$61.89
-0.13%		$62.19$61.78901,520 shs$9.66 billion
07/21/2023$61.67$62.00
+0.54%		$62.32$61.66955,674 shs$9.68 billion
07/20/2023$61.42$61.67
+0.41%		$61.81$61.05484,602 shs$9.63 billion
07/19/2023$60.20$61.42
+2.04%		$61.94$60.421.27 million shs$9.59 billion
07/18/2023$60.98$60.20
-1.29%		$61.28$59.80606,274 shs$9.40 billion
07/17/2023$60.13$60.98
+1.41%		$61.49$59.86718,994 shs$9.52 billion
07/14/2023$61.11$60.10
-1.65%		$61.23$60.04782,768 shs$9.38 billion
07/13/2023$61.42$61.11
-0.50%		$61.55$61.08624,261 shs$9.54 billion
07/12/2023$60.97$61.42
+0.74%		$61.49$60.96559,198 shs$9.59 billion
07/11/2023$60.71$60.97
+0.43%		$61.30$60.59549,095 shs$9.52 billion
07/10/2023$60.38$60.71
+0.55%		$60.81$60.09636,885 shs$9.48 billion
07/07/2023$59.75$60.38
+1.05%		$61.08$59.421.18 million shs$9.43 billion
07/06/2023$60.44$59.75
-1.14%		$60.49$59.501.16 million shs$9.33 billion
07/05/2023$60.86$60.44
-0.69%		$60.74$60.101.16 million shs$9.44 billion
07/04/2023$60.82$60.86
+0.07%		$60.91$60.10527,800 shs$9.50 billion
07/03/2023$60.24$60.82
+0.96%		$60.91$59.74527,800 shs$9.50 billion
06/30/2023$60.03$60.24
+0.35%		$60.77$59.761.38 million shs$9.41 billion
06/29/2023$59.65$60.03
+0.64%		$60.26$59.641.12 million shs$9.37 billion

Related Companies:
This page (NYSE:PFGC) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -