Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free PFGC Stock Alerts

Performance Food Group (PFGC) Stock Chart & Stock Price History

$79.96
-0.53 (-0.66%)
(As of 10/10/2024 ET)
Compare

Performance Food Group Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+12.01%
3 Month
Performance
+28.81%
6 Month
Performance
+12.15%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+41.90%
Receive PFGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Food Group and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
AI Expert Reveals New Pick
Why You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against putting all your money into Nvidia now. His latest AI forecast offers smarter ways to potentially multiply your gains.
Get his full forecast here.

PFGC Stock Chart for Thursday, October, 10, 2024

PFGC Chart by TradingView

Performance Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$78.43$80.51
+2.65%		$81.05$79.361.37 million shs$12.53 billion
10/08/2024$78.02$78.43
+0.53%		$78.58$77.53533,430 shs$12.20 billion
10/07/2024$78.65$78.02
-0.81%		$78.69$77.78555,415 shs$12.16 billion
10/04/2024$78.25$78.65
+0.51%		$79.16$78.24707,508 shs$12.26 billion
10/03/2024$78.56$78.25
-0.39%		$79.25$78.151.17 million shs$12.19 billion
10/02/2024$78.19$78.56
+0.47%		$78.57$77.74883,492 shs$12.24 billion
10/01/2024$78.35$78.19
-0.20%		$78.50$77.40537,790 shs$12.17 billion
09/30/2024$78.21$78.35
+0.18%		$78.45$77.48649,604 shs$12.19 billion
09/27/2024$78.68$78.23
-0.57%		$79.59$77.801.54 million shs$12.17 billion
09/26/2024$77.53$78.68
+1.49%		$78.99$77.891.19 million shs$12.24 billion
09/25/2024$77.44$77.53
+0.11%		$78.05$77.27862,827 shs$12.08 billion
09/24/2024$77.62$77.44
-0.23%		$78.09$77.32967,096 shs$12.05 billion
09/23/2024$77.01$77.62
+0.79%		$77.74$76.73500,694 shs$12.08 billion
09/20/2024$77.02$77.01
-0.01%		$77.50$76.121.34 million shs$12.00 billion
09/19/2024$75.48$77.02
+2.04%		$77.07$76.041.00 million shs$12.00 billion
09/18/2024$75.86$75.48
-0.50%		$76.82$74.71760,546 shs$11.76 billion
09/17/2024$75.28$75.86
+0.77%		$76.57$75.30777,271 shs$11.82 billion
09/16/2024$73.51$75.28
+2.41%		$75.64$74.00796,452 shs$11.73 billion
09/13/2024$73.01$73.52
+0.70%		$73.54$72.49880,646 shs$11.46 billion
09/12/2024$71.36$73.01
+2.31%		$73.28$71.23760,851 shs$11.36 billion
09/11/2024$71.30$71.36
+0.08%		$71.44$69.98656,095 shs$11.12 billion
09/10/2024$71.49$71.30
-0.27%		$71.94$70.68573,798 shs$11.11 billion
09/09/2024$71.50$71.49
-0.01%		$72.14$71.24877,082 shs$11.14 billion
09/06/2024$73.15$71.56
-2.17%		$73.77$71.35476,550 shs$11.15 billion
09/05/2024$73.15$73.15$73.89$72.75614,998 shs$11.40 billion
09/04/2024$73.50$73.15
-0.48%		$73.42$71.971.08 million shs$11.40 billion
09/03/2024$74.64$73.50
-1.53%		$75.28$73.111.04 million shs$11.44 billion
09/02/2024$74.64$74.64$75.26$74.07876,200 shs$11.61 billion
08/30/2024$74.96$74.64
-0.43%		$75.26$74.07856,687 shs$11.61 billion
08/29/2024$74.71$74.96
+0.33%		$75.95$74.64560,658 shs$11.66 billion
08/28/2024$74.83$74.71
-0.16%		$75.15$74.29793,080 shs$11.63 billion
08/27/2024$74.80$74.83
+0.04%		$75.41$74.29854,680 shs$11.64 billion
08/26/2024$74.71$74.80
+0.12%		$75.57$74.67797,552 shs$11.64 billion
08/23/2024$73.64$74.70
+1.44%		$74.87$73.46866,243 shs$11.64 billion
08/22/2024$74.32$73.64
-0.91%		$74.44$73.41715,505 shs$11.48 billion
08/21/2024$72.76$74.32
+2.14%		$74.36$73.26829,923 shs$11.56 billion
08/20/2024$73.56$72.76
-1.09%		$73.80$72.68717,833 shs$11.32 billion
08/19/2024$73.48$73.56
+0.11%		$73.97$72.81952,316 shs$11.45 billion
08/16/2024$73.22$73.47
+0.34%		$74.06$72.881.15 million shs$11.43 billion
08/15/2024$72.25$73.22
+1.34%		$73.73$71.461.37 million shs$11.39 billion
24/7 Automated Profits in Crypto (Ad)

What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.

>> Secure Your Spot On The Groundbreaking Workshop Here
08/14/2024$67.08$72.25
+7.71%		$74.27$70.732.90 million shs$11.24 billion
08/13/2024$65.62$67.08
+2.22%		$67.34$65.841.60 million shs$10.44 billion
08/12/2024$65.33$65.62
+0.44%		$65.88$64.921.17 million shs$10.21 billion
08/09/2024$65.02$65.33
+0.48%		$65.90$64.15638,360 shs$10.17 billion
08/08/2024$64.41$65.02
+0.95%		$65.95$64.57916,878 shs$10.12 billion
08/07/2024$64.27$64.41
+0.22%		$65.68$64.281.00 million shs$10.02 billion
08/06/2024$63.48$64.27
+1.24%		$65.22$63.351.20 million shs$10.00 billion
08/05/2024$66.70$63.48
-4.83%		$65.19$63.241.61 million shs$9.88 billion
08/02/2024$68.31$66.70
-2.36%		$67.67$66.071.06 million shs$10.38 billion
08/01/2024$69.00$68.31
-1.00%		$69.99$67.711.00 million shs$10.63 billion
07/31/2024$68.81$69.00
+0.28%		$69.72$68.371.08 million shs$10.74 billion
07/30/2024$66.33$68.81
+3.74%		$69.27$66.461.27 million shs$10.71 billion
07/29/2024$66.57$66.33
-0.36%		$66.62$65.881.13 million shs$10.32 billion
07/26/2024$65.27$66.57
+1.99%		$66.86$65.751.11 million shs$10.36 billion
07/25/2024$63.60$65.27
+2.63%		$65.68$63.551.33 million shs$10.16 billion
07/24/2024$67.66$63.60
-6.00%		$66.63$63.372.34 million shs$9.90 billion
07/23/2024$66.47$67.66
+1.79%		$67.87$66.181.13 million shs$10.53 billion
07/22/2024$65.30$66.47
+1.79%		$66.64$64.71951,772 shs$10.34 billion
07/19/2024$65.70$65.31
-0.59%		$65.62$65.12714,684 shs$10.16 billion
07/18/2024$66.40$65.70
-1.05%		$66.54$65.511.05 million shs$10.22 billion
07/17/2024$64.53$66.40
+2.90%		$66.55$64.601.77 million shs$10.33 billion
07/16/2024$63.98$64.53
+0.86%		$64.77$63.911.25 million shs$10.04 billion
07/15/2024$63.87$63.98
+0.17%		$64.34$63.38796,330 shs$9.96 billion
07/12/2024$64.16$63.83
-0.51%		$64.99$63.70755,307 shs$9.93 billion
07/11/2024$62.00$64.16
+3.48%		$64.23$61.901.06 million shs$9.98 billion
07/10/2024$61.62$62.00
+0.62%		$62.23$61.611.31 million shs$9.65 billion
07/09/2024$63.40$61.62
-2.81%		$63.55$61.601.18 million shs$9.59 billion

Related Companies:

This page (NYSE:PFGC) was last updated on 10/10/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
AI Expert Reveals New Pick
Why You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against pu...
Brownstone Research | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored