Performance Food Group (PFGC) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free PFGC Stock Alerts $75.62 -0.62 (-0.81%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Performance Food Group Stock Price Performance5 Day Performance-0.24%1 Month Performance+1.35%3 Month Performance+12.11%6 Month Performance+23.28%Year-To-Date Performance+9.36%1 Year Performance+38.70% Receive PFGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Performance Food Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> PFGC Stock Chart for Monday, March, 18, 2024 PFGC Chart by TradingView Performance Food Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$76.24$75.62-0.81%$76.59$75.38732,839 shs$11.77 billion03/15/2024$75.93$76.24+0.41%$76.84$75.231.44 million shs$11.86 billion03/14/2024$75.80$75.93+0.17%$75.93$74.76729,866 shs$11.81 billion03/13/2024$75.31$75.80+0.65%$76.57$75.101.60 million shs$11.79 billion03/12/2024$75.07$75.31+0.32%$75.98$74.91873,385 shs$11.72 billion03/11/2024$76.28$75.07-1.59%$76.33$74.88915,004 shs$11.68 billion Get the Latest News and Ratings for PFGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Performance Food Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$77.41$76.24-1.51%$77.67$76.24554,348 shs$11.86 billion03/07/2024$76.61$77.41+1.04%$78.13$76.78540,166 shs$12.04 billion03/06/2024$76.68$76.61-0.09%$77.34$75.96574,485 shs$11.92 billion03/05/2024$77.46$76.68-1.01%$78.54$76.61637,062 shs$11.93 billion03/04/2024$76.78$77.46+0.89%$77.93$76.59646,724 shs$12.05 billion03/01/2024$76.76$76.78+0.02%$76.95$75.97725,604 shs$11.94 billion02/29/2024$76.34$76.76+0.55%$77.14$75.821.28 million shs$11.94 billion02/28/2024$76.69$76.34-0.46%$76.75$76.13616,537 shs$11.88 billion02/27/2024$75.95$76.69+0.97%$76.73$75.85740,630 shs$11.93 billion02/26/2024$75.61$75.95+0.45%$76.69$75.13682,709 shs$11.82 billion02/23/2024$75.07$75.63+0.75%$75.88$75.19516,270 shs$11.77 billion02/22/2024$74.81$75.07+0.35%$75.53$74.60577,776 shs$11.68 billion02/21/2024$74.79$74.81+0.03%$75.61$74.39593,726 shs$11.64 billion02/20/2024$74.61$74.79+0.24%$75.33$74.45764,165 shs$11.64 billion02/19/2024$74.61$74.61$75.10$72.91947,500 shs$11.61 billion02/16/2024$73.22$74.62+1.91%$75.09$72.91947,490 shs$11.61 billion02/15/2024$72.36$73.22+1.19%$73.95$72.44999,398 shs$11.39 billion02/14/2024$71.35$72.36+1.42%$72.37$71.39601,902 shs$11.26 billion02/13/2024$73.68$71.35-3.16%$73.17$70.971.01 million shs$11.10 billion02/12/2024$71.71$73.68+2.75%$73.73$72.011.21 million shs$11.46 billion02/09/2024$72.56$71.72-1.16%$73.25$71.631.30 million shs$11.16 billion02/08/2024$72.50$72.56+0.08%$74.27$72.141.40 million shs$11.29 billion02/07/2024$73.27$72.50-1.05%$73.28$70.122.52 million shs$11.28 billion02/06/2024$73.25$73.27+0.03%$73.79$72.821.54 million shs$11.40 billion02/05/2024$74.47$73.25-1.64%$74.38$73.00888,844 shs$11.40 billion02/02/2024$73.69$74.49+1.09%$74.70$73.541.26 million shs$11.59 billion02/01/2024$72.68$73.69+1.39%$74.15$72.161.23 million shs$11.47 billion01/31/2024$73.75$72.68-1.45%$74.12$72.621.17 million shs$11.31 billion01/30/2024$71.49$73.75+3.16%$74.22$71.261.11 million shs$11.48 billion01/29/2024$70.80$71.49+0.97%$71.54$70.50683,429 shs$11.12 billion01/26/2024$71.12$70.77-0.49%$71.43$70.53519,613 shs$11.01 billion01/25/2024$70.65$71.12+0.67%$71.33$70.15651,127 shs$11.07 billion01/24/2024$70.68$70.65-0.04%$71.27$70.47523,225 shs$10.99 billion01/23/2024$70.74$70.68-0.08%$71.20$70.39467,766 shs$11.00 billionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/22/2024$70.90$70.74-0.23%$71.86$70.74529,451 shs$11.01 billion01/19/2024$70.95$70.88-0.10%$71.15$70.15432,788 shs$11.03 billion01/18/2024$70.86$70.95+0.13%$71.23$70.03563,106 shs$11.04 billion01/17/2024$70.09$70.86+1.10%$71.37$69.40781,034 shs$11.03 billion01/16/2024$70.33$70.09-0.34%$70.72$69.94455,665 shs$10.91 billion01/15/2024$70.33$70.33$71.21$70.15533,200 shs$10.94 billion01/12/2024$70.65$70.31-0.48%$71.20$70.17533,288 shs$10.94 billion01/11/2024$70.94$70.65-0.41%$70.89$70.22520,916 shs$10.99 billion01/10/2024$70.68$70.94+0.37%$71.13$70.49713,579 shs$11.04 billion01/09/2024$70.39$70.68+0.41%$70.68$69.60523,602 shs$11.00 billion01/08/2024$70.05$70.39+0.49%$70.47$68.81670,355 shs$10.95 billion01/05/2024$68.95$70.05+1.60%$70.58$68.641.57 million shs$10.90 billion01/04/2024$68.80$68.95+0.22%$69.92$68.911.15 million shs$10.73 billion01/03/2024$69.78$68.80-1.40%$70.10$68.80852,658 shs$10.71 billion01/02/2024$69.15$69.78+0.91%$70.76$68.681.12 million shs$10.86 billion01/01/2024$69.15$69.15$69.88$68.88780,600 shs$10.76 billion12/29/2023$69.77$69.14-0.90%$69.88$68.89780,659 shs$10.76 billion12/28/2023$69.39$69.77+0.55%$70.00$68.98659,864 shs$10.86 billion12/27/2023$69.15$69.39+0.35%$69.64$69.21522,917 shs$10.80 billion12/26/2023$69.17$69.15-0.03%$69.50$69.00610,694 shs$10.76 billion12/25/2023$69.17$69.17$69.46$68.58737,200 shs$10.76 billion12/22/2023$68.78$69.17+0.57%$69.46$68.58734,487 shs$10.76 billion12/21/2023$68.25$68.78+0.78%$68.96$67.89744,246 shs$10.70 billion12/20/2023$68.78$68.25-0.77%$69.56$68.221.19 million shs$10.62 billion12/19/2023$67.45$68.78+1.97%$68.84$67.36912,788 shs$10.70 billion12/18/2023$66.30$67.45+1.73%$67.76$66.28990,068 shs$10.50 billion Related Companies: FIVE Stock Chart KMX Stock Chart TPR Stock Chart CASY Stock Chart WING Stock Chart PAG Stock Chart FBIN Stock Chart BBWI Stock Chart BURL Stock Chart TPX Stock Chart Receive PFGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performance Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFGC) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Performance Food Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.