Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free TPX Stock Alerts

TPXimpact (TPX) Stock Chart & Stock Price History

TPXimpact logo
GBX 62.25 +1.47 (+2.42%)
As of 05:09 AM Eastern
Compare

TPXimpact Stock Price Performance

The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 210.72%, with a year-to-date return of 187.23%. In the past month, the stock has increased 33.69%, reflecting recent market activity.

As of the latest close, TPXimpact traded at GBX 60.78 with a market cap of £57.60 million and volume of 257,148 shares. Five years ago, the stock traded at GBX 274.70, representing a 77.32% decrease over that period. At the time, it had a market cap of £225.19 million and a volume of 218,860 shares.

Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.95%
1 Month
Performance
+33.69%
3 Month
Performance
+88.79%
Year-To-Date
Performance
+187.23%
1 Year
Performance
+210.72%
5 Year
Performance
-77.32%

TPX Stock Chart for Monday, June, 15, 2026

TPX Chart by TradingView

TPXimpact Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 59GBX 60.78
+3.02%		GBX 61GBX 57257,148 shs£57.60 million
06/11/2026GBX 58.25GBX 59
+1.28%		GBX 59GBX 56194,236 shs£55.91 million
06/10/2026GBX 59.80GBX 58.25
-2.59%		GBX 60GBX 57.13196,083 shs£55.20 million
06/09/2026GBX 56.95GBX 59.80
+5.00%		GBX 59.80GBX 58.55248,615 shs£56.67 million
06/08/2026GBX 59GBX 56.95
-3.47%		GBX 59GBX 56330,754 shs£53.97 million
06/05/2026GBX 60.28GBX 59
-2.12%		GBX 61GBX 58486,502 shs£55.91 million
06/04/2026GBX 59.90GBX 60.28
+0.63%		GBX 62GBX 59406,225 shs£57.13 million
06/03/2026GBX 61.50GBX 59.90
-2.60%		GBX 61GBX 59362,831 shs£56.77 million
06/02/2026GBX 57.30GBX 61.50
+7.33%		GBX 64GBX 57.65467,052 shs£58.28 million
06/01/2026GBX 53.30GBX 57.30
+7.50%		GBX 59GBX 54398,385 shs£54.30 million
05/29/2026GBX 51GBX 53.30
+4.51%		GBX 54GBX 49242,912 shs£50.51 million
05/28/2026GBX 50.50GBX 51
+0.99%		GBX 51GBX 49360,166 shs£48.33 million
05/27/2026GBX 50.50GBX 50.50GBX 51GBX 49337,299 shs£47.86 million
05/26/2026GBX 50GBX 50.50
+1.00%		GBX 51GBX 50244,658 shs£47.86 million
05/25/2026GBX 50GBX 50GBX 52GBX 50442,423 shs£47.38 million
05/22/2026GBX 51.80GBX 50
-3.47%		GBX 52GBX 50442,423 shs£49.28 million
05/21/2026GBX 51.05GBX 51.80
+1.47%		GBX 52GBX 51.02633,735 shs£49.09 million
05/20/2026GBX 54GBX 51.05
-5.46%		GBX 54GBX 51194,124 shs£48.38 million
05/19/2026GBX 49GBX 54
+10.20%		GBX 54GBX 47436,553 shs£45.02 million
05/18/2026GBX 46.60GBX 49
+5.15%		GBX 49GBX 46310,354 shs£46.44 million
05/15/2026GBX 48.70GBX 46.60
-4.31%		GBX 49GBX 46681,745 shs£44.16 million
05/14/2026GBX 45GBX 48.70
+8.22%		GBX 49GBX 44309,242 shs£46.15 million
Related Companies

This page (LON:TPX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel