S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Laser breakthrough could send stock soaring 2,467% (Ad)
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NYSE:TPX

Tempur Sealy International (TPX) Stock Chart & Stock Price History

$43.34
+0.50 (+1.17%)
(As of 09/29/2023 ET)
Compare
Today's Range
$43.06
$43.74
50-Day Range
$41.75
$47.09
52-Week Range
$23.62
$47.70
Volume
1.40 million shs
Average Volume
1.37 million shs
Market Capitalization
$7.46 billion
P/E Ratio
18.68
Dividend Yield
1.02%
Price Target
$47.75

Tempur Sealy International Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-7.90%
3 Month
Performance
+8.16%
6 Month
Performance
+9.75%
Year-To-Date
Performance
+26.25%
1 Year
Performance
+79.54%
Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tempur Sealy International and its competitors with MarketBeat's FREE daily newsletter


TPX Stock Chart for Sunday, October, 1, 2023

Tempur Sealy International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$42.84$43.34
+1.17%
$43.74$43.061.40 million shs$7.46 billion
09/28/2023$41.98$42.84
+2.05%
$43.03$42.071.62 million shs$7.38 billion
09/27/2023$41.75$41.98
+0.55%
$42.30$41.57916,507 shs$7.23 billion
09/26/2023$42.49$41.75
-1.74%
$42.47$41.441.09 million shs$7.19 billion
09/25/2023$42.53$42.49
-0.09%
$42.81$42.111.14 million shs$7.32 billion
09/22/2023$42.59$42.51
-0.19%
$43.24$42.181.69 million shs$7.32 billion
09/21/2023$43.89$42.59
-2.96%
$43.52$42.591.75 million shs$7.33 billion
09/20/2023$44.79$43.89
-2.01%
$44.99$43.81900,226 shs$7.56 billion
09/19/2023$44.62$44.79
+0.38%
$44.86$44.011.57 million shs$7.71 billion
09/18/2023$44.74$44.62
-0.27%
$44.96$44.34876,101 shs$7.68 billion
09/15/2023$45.97$44.72
-2.72%
$45.52$44.603.32 million shs$7.70 billion
09/14/2023$44.79$45.97
+2.63%
$46.50$45.301.74 million shs$7.91 billion
09/13/2023$45.40$44.79
-1.34%
$45.96$44.782.41 million shs$7.71 billion
09/12/2023$45.77$45.40
-0.81%
$45.72$44.951.71 million shs$7.82 billion
09/11/2023$44.49$45.77
+2.88%
$45.93$44.801.49 million shs$7.88 billion
09/08/2023$45.16$44.48
-1.51%
$45.07$44.35963,949 shs$7.66 billion
09/07/2023$45.11$45.16
+0.11%
$45.25$44.39724,094 shs$7.77 billion
09/06/2023$45.13$45.11
-0.04%
$46.01$44.96850,139 shs$7.77 billion
09/05/2023$47.09$45.13
-4.16%
$46.85$44.801.53 million shs$7.77 billion
09/04/2023$47.09$47.09$47.70$47.001.07 million shs$8.11 billion
09/01/2023$46.72$47.06
+0.73%
$47.70$47.001.07 million shs$8.10 billion
08/31/2023$46.16$46.72
+1.21%
$46.95$46.331.13 million shs$8.04 billion
08/30/2023$46.04$46.16
+0.26%
$46.52$45.711.07 million shs$7.95 billion
08/29/2023$44.87$46.04
+2.61%
$46.37$44.501.46 million shs$7.93 billion
08/28/2023$43.28$44.87
+3.67%
$44.91$43.491.47 million shs$7.72 billion
08/25/2023$43.40$43.29
-0.25%
$43.97$43.061.36 million shs$7.45 billion
08/24/2023$43.90$43.40
-1.14%
$44.18$43.331.77 million shs$7.47 billion
08/23/2023$42.77$43.90
+2.64%
$43.96$42.311.73 million shs$7.56 billion
08/22/2023$42.53$42.77
+0.56%
$42.83$42.012.01 million shs$7.36 billion
08/21/2023$42.86$42.53
-0.77%
$43.06$42.271.35 million shs$7.32 billion
08/18/2023$43.08$42.86
-0.51%
$43.25$42.461.38 million shs$7.38 billion
08/17/2023$44.21$43.08
-2.56%
$44.41$43.04992,321 shs$7.42 billion
08/16/2023$45.08$44.21
-1.92%
$45.30$44.082.34 million shs$7.61 billion
08/15/2023$45.25$45.08
-0.39%
$45.22$44.751.43 million shs$7.76 billion
08/14/2023$45.24$45.25
+0.02%
$45.31$44.661.28 million shs$7.79 billion
08/11/2023$45.62$45.23
-0.85%
$45.81$45.02977,593 shs$7.79 billion
08/10/2023$45.96$45.62
-0.73%
$46.50$44.911.65 million shs$7.85 billion
08/09/2023$45.66$45.96
+0.65%
$46.20$45.621.34 million shs$7.91 billion
08/08/2023$45.33$45.66
+0.73%
$45.69$44.631.91 million shs$7.86 billion
08/07/2023$45.85$45.33
-1.13%
$46.23$45.112.08 million shs$7.80 billion
08/04/2023$45.94$45.85
-0.20%
$46.62$44.542.47 million shs$7.89 billion
08/03/2023$43.49$45.94
+5.63%
$46.67$43.734.13 million shs$7.91 billion
08/02/2023$44.05$43.49
-1.27%
$44.15$42.893.53 million shs$7.49 billion
08/01/2023$44.61$44.05
-1.26%
$44.54$43.654.26 million shs$7.58 billion
07/31/2023$45.99$44.61
-3.00%
$45.68$43.153.24 million shs$7.68 billion
07/28/2023$46.06$45.99
-0.15%
$46.20$45.041.79 million shs$7.92 billion
07/27/2023$46.29$46.06
-0.50%
$47.17$45.872.23 million shs$7.93 billion
07/26/2023$46.30$46.29
-0.02%
$46.79$45.851.24 million shs$7.97 billion
07/25/2023$45.95$46.30
+0.76%
$46.57$46.041.65 million shs$7.97 billion
07/24/2023$45.92$45.95
+0.07%
$46.35$45.811.25 million shs$7.91 billion
07/21/2023$45.86$45.92
+0.13%
$46.30$45.60894,213 shs$7.91 billion
07/20/2023$46.14$45.86
-0.61%
$46.17$45.74987,104 shs$7.89 billion
07/19/2023$45.32$46.14
+1.81%
$46.32$45.341.73 million shs$7.94 billion
07/18/2023$45.03$45.32
+0.64%
$45.72$44.791.03 million shs$7.80 billion
07/17/2023$43.97$45.03
+2.41%
$45.13$43.711.53 million shs$7.75 billion
07/14/2023$43.99$44.03
+0.09%
$44.13$43.401.33 million shs$7.58 billion
07/13/2023$44.40$43.99
-0.92%
$44.84$43.921.51 million shs$7.57 billion
07/12/2023$43.35$44.40
+2.42%
$44.40$43.522.57 million shs$7.64 billion
07/11/2023$42.75$43.35
+1.40%
$43.43$42.461.81 million shs$7.46 billion
07/10/2023$40.43$42.75
+5.74%
$42.75$40.462.40 million shs$7.36 billion
07/07/2023$39.26$40.44
+3.01%
$40.67$39.272.45 million shs$6.96 billion
07/06/2023$40.03$39.26
-1.92%
$39.86$38.751.75 million shs$6.76 billion
07/05/2023$39.76$40.03
+0.68%
$40.16$39.252.09 million shs$6.89 billion
07/04/2023$39.72$39.76
+0.10%
$40.24$39.45972,596 shs$6.84 billion
07/03/2023$40.07$39.72
-0.87%
$40.24$39.47972,596 shs$6.84 billion
06/30/2023$39.99$40.07
+0.20%
$40.50$39.711.67 million shs$6.90 billion

This page (NYSE:TPX) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -