TPXimpact (TPX) Stock Chart & Stock Price History GBX 50 0.00 (0.00%) As of 05/22/2026 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock TPXimpact Stock Price Performance The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.24%, with a year-to-date return of 130.52%. In the past month, the stock has increased 19.76%, reflecting recent market activity. As of the latest close, TPXimpact traded at GBX 50 with a market cap of £49.28 million and volume of 442,423 shares. Five years ago, the stock traded at GBX 288.75, representing a 82.68% decrease over that period. At the time, it had a market cap of £235.76 million and a volume of 9,049 shares. Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.06%1 Month Performance+19.76%3 Month Performance+14.98%Year-To-Date Performance+130.52%1 Year Performance+126.24%5 Year Performance-82.68% TPX Stock Chart for Monday, May, 25, 2026 TPX Chart by TradingView TPXimpact Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026GBX 51.80GBX 50-3.47%GBX 52GBX 50442,423 shs£49.28 million05/21/2026GBX 51.05GBX 51.80+1.47%GBX 52GBX 51.02633,735 shs£49.09 million05/20/2026GBX 54GBX 51.05-5.46%GBX 54GBX 51194,124 shs£48.38 million05/19/2026GBX 49GBX 54+10.20%GBX 54GBX 47436,553 shs£45.02 million05/18/2026GBX 46.60GBX 49+5.15%GBX 49GBX 46310,354 shs£46.44 million05/15/2026GBX 48.70GBX 46.60-4.31%GBX 49GBX 46681,745 shs£44.16 million05/14/2026GBX 45GBX 48.70+8.22%GBX 49GBX 44309,242 shs£46.15 million05/13/2026GBX 44.65GBX 45+0.78%GBX 45GBX 4495,715 shs£42.65 million05/12/2026GBX 45.33GBX 44.65-1.49%GBX 47GBX 44314,019 shs£42.31 million05/11/2026GBX 48GBX 45.33-5.57%GBX 51GBX 45442,466 shs£42.95 million Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026GBX 45GBX 48+6.67%GBX 50.60GBX 44376,930 shs£45.49 million05/07/2026GBX 42GBX 45+7.14%GBX 46GBX 44.90574,278 shs£42.65 million05/06/2026GBX 41GBX 42+2.44%GBX 42GBX 40.65266,932 shs£39.80 million05/05/2026N/AGBX 41GBX 41GBX 40.0373,889 shs£38.86 million04/30/2026GBX 41.23GBX 40.68-1.35%GBX 41GBX 40359,769 shs£38.55 million04/29/2026GBX 40.25GBX 41.23+2.43%GBX 42GBX 40.52118,089 shs£39.07 million04/28/2026GBX 41.75GBX 40.25-3.59%GBX 42GBX 40.25171,319 shs£38.15 million04/27/2026GBX 41.75GBX 41.75GBX 42GBX 40261,028 shs£39.57 million04/24/2026GBX 41GBX 41.75+1.83%GBX 42GBX 40444,751 shs£39.57 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart Unilever Stock Chart Haleon Stock Chart Smith & Nephew Stock Chart The Sage Group Stock Chart FDM Group Stock Chart Made Tech Group Stock Chart Triad Group Stock Chart Tialis Essential IT Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPX) was last updated on 5/25/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredRead now. Do not delete. You’ve been warned.Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...Porter & Company | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | SponsoredSpaceX will mint billionaires. You won't be one of them.By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...Behind the Markets | SponsoredThe AI stocks about to become worthless (and one that isn't)Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPXimpact Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TPXimpact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
