Tempur Sealy International (NYSE:TPX) Price Performance
- 1 Month
Performance - -9.29%
- 3 Month
Performance - -33.86%
- Year-To-Date
Performance - -44.80%
- 1 Year
Performance - -31.49%
Tempur Sealy International (NYSE TPX) Stock Chart for Monday, May, 16, 2022
Charts Provided by TradingView.
Tempur Sealy International (NYSE:TPX) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/13/2022 | $25.35 | $26.50 +4.54% | $26.94 | $25.78 | 2.30 million shs | $4.65 billion |
05/12/2022 | $24.43 | $25.35 +3.77% | $25.85 | $24.18 | 2.79 million shs | $4.45 billion |
05/11/2022 | $25.76 | $24.43 -5.16% | $26.13 | $24.25 | 2.45 million shs | $4.29 billion |
05/10/2022 | $26.67 | $25.76 -3.41% | $27.32 | $25.43 | 3.66 million shs | $4.52 billion |
05/09/2022 | $27.50 | $26.67 -3.02% | $27.68 | $26.47 | 2.31 million shs | $4.77 billion |
05/06/2022 | $27.97 | $27.50 -1.68% | $27.79 | $26.48 | 3.09 million shs | $4.92 billion |
05/05/2022 | $29.24 | $27.97 -4.34% | $28.92 | $27.33 | 3.35 million shs | $5.01 billion |
05/04/2022 | $28.28 | $29.24 +3.39% | $29.28 | $27.65 | 3.20 million shs | $5.23 billion |
05/03/2022 | $28.03 | $28.28 +0.89% | $28.55 | $27.82 | 3.19 million shs | $5.06 billion |
05/02/2022 | $27.11 | $28.03 +3.39% | $28.11 | $26.91 | 3.37 million shs | $5.02 billion |
|
04/29/2022 | $28.39 | $27.11 -4.51% | $28.83 | $27.05 | 3.59 million shs | $4.85 billion |
04/28/2022 | $26.80 | $28.39 +5.93% | $28.70 | $25.56 | 6.26 million shs | $5.08 billion |
04/27/2022 | $27.30 | $26.80 -1.83% | $28.00 | $26.60 | 4.98 million shs | $4.80 billion |
04/26/2022 | $28.70 | $27.30 -4.88% | $28.84 | $27.09 | 4.73 million shs | $4.89 billion |
04/25/2022 | $27.82 | $28.70 +3.16% | $28.77 | $27.09 | 3.16 million shs | $5.14 billion |
04/22/2022 | $28.56 | $27.82 -2.59% | $28.49 | $27.59 | 3.58 million shs | $4.98 billion |
04/21/2022 | $29.76 | $28.56 -4.03% | $30.09 | $28.40 | 2.88 million shs | $5.11 billion |
04/20/2022 | $29.80 | $29.76 -0.13% | $30.28 | $29.75 | 2.53 million shs | $5.33 billion |
04/19/2022 | $28.47 | $29.80 +4.67% | $30.02 | $28.59 | 2.91 million shs | $5.33 billion |
04/18/2022 | $28.62 | $28.47 -0.52% | $29.08 | $27.96 | 2.58 million shs | $5.10 billion |
04/15/2022 | $28.62 | $28.62 | $29.55 | $28.49 | 2.27 million shs | $5.12 billion |
04/14/2022 | $28.98 | $28.62 -1.24% | $29.55 | $28.49 | 2.26 million shs | $5.12 billion |
04/13/2022 | $29.13 | $28.98 -0.51% | $29.60 | $28.95 | 2.22 million shs | $5.19 billion |
04/12/2022 | $28.51 | $29.13 +2.17% | $29.77 | $28.81 | 3.46 million shs | $5.21 billion |
04/11/2022 | $28.66 | $28.51 -0.52% | $29.42 | $28.14 | 2.22 million shs | $5.10 billion |
04/08/2022 | $28.07 | $28.66 +2.10% | $29.32 | $28.01 | 2.59 million shs | $5.13 billion |
04/07/2022 | $28.32 | $28.07 -0.88% | $28.58 | $26.96 | 3.53 million shs | $5.02 billion |
04/06/2022 | $28.27 | $28.32 +0.18% | $28.62 | $27.38 | 6.92 million shs | $5.07 billion |
04/05/2022 | $28.36 | $28.27 -0.32% | $28.68 | $28.09 | 3.70 million shs | $5.06 billion |
04/04/2022 | $28.05 | $28.36 +1.11% | $28.63 | $27.80 | 2.91 million shs | $5.08 billion |
04/01/2022 | $27.92 | $28.05 +0.47% | $28.28 | $27.72 | 3.04 million shs | $5.02 billion |
03/31/2022 | $28.99 | $27.92 -3.69% | $28.34 | $26.90 | 7.83 million shs | $5.00 billion |
03/30/2022 | $30.77 | $28.99 -5.78% | $30.15 | $28.51 | 4.76 million shs | $5.19 billion |
03/29/2022 | $29.41 | $30.77 +4.62% | $31.46 | $30.04 | 3.71 million shs | $5.51 billion |
03/28/2022 | $29.73 | $29.41 -1.08% | $29.71 | $29.12 | 4.53 million shs | $5.33 billion |
03/25/2022 | $30.67 | $29.73 -3.06% | $30.70 | $29.54 | 2.68 million shs | $5.38 billion |
03/24/2022 | $30.69 | $30.67 -0.07% | $30.96 | $30.37 | 3.22 million shs | $5.55 billion |
03/23/2022 | $33.13 | $30.69 -7.36% | $32.96 | $30.66 | 3.08 million shs | $5.56 billion |
03/22/2022 | $33.24 | $33.13 -0.33% | $33.52 | $32.88 | 2.44 million shs | $6.00 billion |
03/21/2022 | $34.11 | $33.24 -2.55% | $34.52 | $32.83 | 2.72 million shs | $6.02 billion |
03/18/2022 | $33.02 | $34.11 +3.30% | $34.23 | $32.60 | 2.84 million shs | $6.18 billion |
03/18/2022 | $33.02 | $34.11 +3.30% | $34.23 | $32.60 | 2.84 million shs | $6.18 billion |
03/17/2022 | $32.68 | $33.02 +1.04% | $33.02 | $32.27 | 1.89 million shs | $5.98 billion |
03/16/2022 | $31.48 | $32.68 +3.81% | $32.94 | $31.57 | 2.13 million shs | $5.92 billion |
03/15/2022 | $30.31 | $31.48 +3.86% | $31.59 | $30.47 | 1.72 million shs | $5.70 billion |
03/14/2022 | $31.21 | $30.31 -2.88% | $31.26 | $30.00 | 2.22 million shs | $5.49 billion |
03/11/2022 | $31.82 | $31.21 -1.92% | $32.40 | $31.19 | 2.35 million shs | $5.65 billion |
03/10/2022 | $31.15 | $31.82 +2.15% | $32.05 | $30.63 | 3.68 million shs | $5.76 billion |
03/09/2022 | $30.13 | $31.15 +3.39% | $31.81 | $30.79 | 3.10 million shs | $5.64 billion |
03/08/2022 | $29.07 | $30.13 +3.65% | $31.12 | $29.22 | 4.88 million shs | $5.46 billion |
03/07/2022 | $32.41 | $29.07 -10.31% | $32.20 | $29.05 | 4.35 million shs | $5.26 billion |
03/04/2022 | $33.09 | $32.41 -2.06% | $33.18 | $31.94 | 2.96 million shs | $5.87 billion |
03/03/2022 | $33.40 | $33.09 -0.93% | $33.70 | $32.77 | 1.99 million shs | $5.99 billion |
03/02/2022 | $31.87 | $33.40 +4.80% | $33.70 | $31.96 | 3.16 million shs | $6.05 billion |
03/01/2022 | $33.01 | $31.87 -3.45% | $33.07 | $31.71 | 3.79 million shs | $5.77 billion |
02/28/2022 | $33.79 | $33.01 -2.31% | $33.63 | $32.54 | 3.70 million shs | $5.98 billion |
02/25/2022 | $32.79 | $33.79 +3.05% | $33.81 | $32.36 | 3.49 million shs | $6.50 billion |
02/24/2022 | $31.78 | $32.79 +3.18% | $32.90 | $30.34 | 5.51 million shs | $6.31 billion |
02/23/2022 | $30.14 | $31.78 +5.44% | $32.33 | $29.88 | 10.30 million shs | $6.12 billion |
02/22/2022 | $37.41 | $30.14 -19.43% | $33.39 | $29.15 | 14.92 million shs | $5.80 billion |
02/21/2022 | $37.41 | $37.41 | $37.88 | $36.84 | 3.27 million shs | $7.20 billion |
02/18/2022 | $37.29 | $37.41 +0.32% | $37.88 | $36.84 | 3.27 million shs | $7.20 billion |
02/17/2022 | $39.25 | $37.29 -4.99% | $39.13 | $37.27 | 4.50 million shs | $7.18 billion |
02/16/2022 | $39.99 | $39.25 -1.85% | $39.82 | $38.96 | 2.10 million shs | $7.56 billion |
02/15/2022 | $39.87 | $39.99 +0.30% | $40.74 | $39.71 | 2.92 million shs | $7.70 billion |