Free Trial
→ Your backdoor link (still works) (From Profits Run) (Ad)tc pixel Free EPSM Stock Alerts

Epsium Enterprise (EPSM) Stock Chart & Stock Price History

Epsium Enterprise logo
$1.21 -0.04 (-3.20%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$1.22 +0.01 (+0.83%)
As of 05:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Epsium Enterprise Stock Price Performance

The Epsium Enterprise (EPSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.95%, with a year-to-date return of -39.50%. In the past month, the stock has decreased 16.55%, reflecting recent market activity.

As of the latest close, Epsium Enterprise traded at $1.21 with a market cap of $16.26 million and volume of 22,200 shares.

Receive EPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsium Enterprise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
-16.55%
3 Month
Performance
-14.18%
Year-To-Date
Performance
-39.50%
1 Year
Performance
-95.95%

EPSM Stock Chart for Tuesday, October, 6, 2026

EPSM Chart by TradingView

Epsium Enterprise Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$1.25$1.21
-3.20%		$1.27$1.1622,200 shs$16.26 million
10/02/2026$1.23$1.25
+1.63%		$1.31$1.2323,532 shs$16.80 million
10/01/2026$1.30$1.23
-5.38%		$1.34$1.2144,714 shs$16.53 million
09/30/2026$1.24$1.30
+4.84%		$1.33$1.2652,225 shs$17.47 million
09/29/2026$1.33$1.24
-6.77%		$1.33$1.2333,380 shs$16.67 million
09/28/2026$1.28$1.33
+3.91%		$1.35$1.2524,324 shs$17.88 million
09/25/2026$1.42$1.28
-9.86%		$1.45$1.21100,677 shs$17.20 million
09/24/2026$1.43$1.42
-0.70%		$1.51$1.3837,165 shs$19.08 million
09/23/2026$1.61$1.43
-11.18%		$1.75$1.40253,379 shs$19.22 million
09/22/2026$1.25$1.61
+28.80%		$1.94$1.2014.55 million shs$21.64 million
09/21/2026$1.23$1.25
+1.63%		$1.26$1.1819,229 shs$16.80 million
09/18/2026$1.29$1.23
-4.65%		$1.32$1.237,700 shs$16.53 million
09/17/2026$1.32$1.29
-2.27%		$1.38$1.295,891 shs$17.34 million
09/16/2026$1.32$1.32$1.40$1.3014,321 shs$17.74 million
09/15/2026$1.34$1.32
-1.49%		$1.38$1.2921,608 shs$17.74 million
09/14/2026$1.36$1.34
-1.47%		$1.36$1.2614,513 shs$18.01 million
09/11/2026$1.37$1.36
-0.73%		$1.37$1.30221,728 shs$18.41 million
09/10/2026$1.37$1.37
+0.37%		$1.37$1.3018,922 shs$18.41 million
09/09/2026$1.40$1.37
-2.50%		$1.44$1.2038,508 shs$18.35 million
09/08/2026$1.45$1.40
-3.45%		$1.46$1.3328,233 shs$18.81 million
09/07/2026$1.45$1.45$1.48$1.405,420 shs$19.49 million
Related Companies

This page (NASDAQ:EPSM) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...
Crypto 101 Media | Sponsoredtc pixel
MAJOR BUY ALERT: Elon, Data Centers, Space
Stock picker Luke Lango recently toured Vegas and counted more than 60 new data centers under construction, ev...
InvestorPlace | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel