Go Pro

Epsium Enterprise (EPSM) Stock Chart & Stock Price History

Epsium Enterprise logo
$1.26 -0.02 (-1.17%)
Closing price 07/15/2026 03:58 PM Eastern
Extended Trading
$1.28 +0.02 (+1.19%)
As of 07/15/2026 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Epsium Enterprise Stock Price Performance

The Epsium Enterprise (EPSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.28%, with a year-to-date return of -36.75%. In the past month, the stock has decreased 23.33%, reflecting recent market activity.

As of the latest close, Epsium Enterprise traded at $1.27 with a market cap of $17.20 million and volume of 11,020 shares.

Receive EPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsium Enterprise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.42%
1 Month
Performance
-23.33%
3 Month
Performance
-8.99%
Year-To-Date
Performance
-36.75%
1 Year
Performance
-95.28%

EPSM Stock Chart for Thursday, July, 16, 2026

Epsium Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$1.28$1.27
-1.17%
$1.28$1.2511,020 shs$17.20 million
07/14/2026$1.29$1.28
-0.78%
$1.28$1.242,962 shs$17.20 million
07/13/2026$1.20$1.29
+7.50%
$1.35$1.1922,549 shs$17.34 million
07/10/2026$1.26$1.20
-4.76%
$1.25$1.2023,154 shs$16.13 million
07/09/2026$1.31$1.26
-3.82%
$1.48$1.21570,886 shs$16.93 million
07/08/2026$1.34$1.31
-2.24%
$1.33$1.259,260 shs$17.61 million
07/07/2026$1.41$1.34
-4.96%
$1.42$1.3020,205 shs$18.01 million
07/06/2026$1.27$1.41
+11.11%
$1.60$1.20339,316 shs$18.95 million
07/03/2026$1.27$1.27$1.34$1.2611,379 shs$17.06 million
07/02/2026$1.28$1.27
-0.86%
$1.34$1.2611,379 shs$17.05 million
07/01/2026$1.21$1.28
+5.79%
$1.32$1.2311,442 shs$17.20 million
06/30/2026$1.25$1.21
-3.20%
$1.34$1.2115,974 shs$16.26 million
06/29/2026$1.30$1.25
-3.85%
$1.36$1.2516,755 shs$16.80 million
06/26/2026$1.31$1.30
-0.76%
$1.35$1.3026,630 shs$17.47 million
06/25/2026$1.34$1.31
-2.24%
$1.38$1.3021,275 shs$17.61 million
06/24/2026$1.35$1.34
-0.74%
$1.39$1.3411,898 shs$18.01 million
06/23/2026$1.35$1.35$1.39$1.3219,131 shs$18.14 million
06/22/2026$1.36$1.35
-0.74%
$1.46$1.3529,309 shs$18.14 million
06/19/2026$1.36$1.36$1.70$1.3069,149 shs$18.28 million
06/18/2026$1.56$1.36
-12.82%
$1.70$1.3069,149 shs$18.28 million
06/17/2026$1.65$1.56
-5.45%
$1.72$1.5658,484 shs$20.96 million
06/16/2026$1.68$1.65
-1.79%
$1.80$1.5982,945 shs$22.18 million
06/15/2026$1.53$1.68
+9.80%
$1.75$1.57130,398 shs$22.58 million

This page (NASDAQ:EPSM) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners