Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free EPSM Stock Alerts

Epsium Enterprise (EPSM) Stock Chart & Stock Price History

Epsium Enterprise logo
$1.30 -0.06 (-4.04%)
As of 03:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Epsium Enterprise Stock Price Performance

The Epsium Enterprise (EPSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.70%, with a year-to-date return of -34.75%. In the past month, the stock has decreased 12.42%, reflecting recent market activity.

As of the latest close, Epsium Enterprise traded at $1.36 with a market cap of $18.41 million and volume of 221,728 shares.

Receive EPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsium Enterprise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.40%
1 Month
Performance
-12.42%
3 Month
Performance
-14.71%
Year-To-Date
Performance
-34.75%
1 Year
Performance
-96.70%

EPSM Stock Chart for Monday, September, 14, 2026

EPSM Chart by TradingView

Epsium Enterprise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$1.37$1.36
-0.73%		$1.37$1.30221,728 shs$18.41 million
09/10/2026$1.37$1.37
+0.37%		$1.37$1.3018,922 shs$18.41 million
09/09/2026$1.40$1.37
-2.50%		$1.44$1.2038,508 shs$18.35 million
09/08/2026$1.45$1.40
-3.45%		$1.46$1.3328,233 shs$18.81 million
09/07/2026$1.45$1.45$1.48$1.405,420 shs$19.49 million
09/04/2026$1.44$1.45
+0.69%		$1.48$1.405,420 shs$19.49 million
09/03/2026$1.44$1.44
+0.35%		$1.46$1.441,115 shs$19.35 million
09/02/2026$1.46$1.44
-1.71%		$1.47$1.411,584 shs$19.28 million
09/01/2026$1.54$1.46
-5.19%		$1.54$1.423,411 shs$19.62 million
08/31/2026$1.49$1.54
+3.36%		$1.60$1.4010,368 shs$20.70 million
08/28/2026$1.50$1.49
-0.33%		$1.50$1.447,589 shs$20.03 million
08/27/2026$1.42$1.50
+5.28%		$1.61$1.4120,593 shs$20.09 million
08/26/2026$1.50$1.42
-5.33%		$1.55$1.408,515 shs$19.09 million
08/25/2026$1.55$1.50
-3.23%		$1.52$1.447,408 shs$20.16 million
08/24/2026$1.41$1.55
+9.93%		$1.60$1.3722,175 shs$20.83 million
08/21/2026$1.39$1.41
+1.44%		$1.47$1.408,962 shs$18.95 million
08/20/2026$1.50$1.39
-7.33%		$1.49$1.3914,913 shs$18.68 million
08/19/2026$1.45$1.50
+3.45%		$1.50$1.409,236 shs$20.16 million
08/18/2026$1.42$1.45
+2.11%		$1.50$1.424,485 shs$19.49 million
08/17/2026$1.49$1.42
-4.70%		$1.48$1.4011,139 shs$19.09 million
08/14/2026$1.47$1.49
+1.36%		$1.53$1.4412,161 shs$20.03 million
08/13/2026$1.57$1.47
-6.37%		$1.55$1.4612,581 shs$19.76 million
Related Companies

This page (NASDAQ:EPSM) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel