Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free EPSM Stock Alerts

Epsium Enterprise (EPSM) Stock Chart & Stock Price History

Epsium Enterprise logo
$1.37 -0.27 (-16.22%)
As of 12:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Epsium Enterprise Stock Price Performance

The Epsium Enterprise (EPSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.01%, with a year-to-date return of -31.30%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, Epsium Enterprise traded at $1.64 with a market cap of $22.04 million and volume of 415,885 shares.

Receive EPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsium Enterprise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.55%
1 Month
Performance
+1.85%
3 Month
Performance
+29.62%
Year-To-Date
Performance
-31.30%
1 Year
Performance
-92.01%

EPSM Stock Chart for Friday, June, 5, 2026

EPSM Chart by TradingView

Epsium Enterprise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$1.56$1.64
+5.13%		$1.76$1.53415,885 shs$22.04 million
06/03/2026$1.41$1.56
+10.64%		$1.60$1.27443,407 shs$20.97 million
06/02/2026$1.20$1.41
+17.50%		$1.45$1.12211,616 shs$16.13 million
06/01/2026$1.21$1.20
-0.83%		$1.28$1.208,727 shs$16.13 million
05/29/2026$1.21$1.21$1.28$1.216,324 shs$16.26 million
05/28/2026$1.22$1.21
-0.82%		$1.31$1.1916,888 shs$16.26 million
05/27/2026$1.26$1.22
-3.17%		$1.28$1.223,550 shs$16.39 million
05/26/2026$1.33$1.26
-5.26%		$1.36$1.2623,387 shs$16.93 million
05/25/2026$1.33$1.33$1.36$1.306,765 shs$17.88 million
05/22/2026$1.31$1.33
+1.53%		$1.36$1.306,765 shs$17.88 million
05/21/2026$1.27$1.31
+2.99%		$1.40$1.269,957 shs$17.61 million
05/20/2026$1.29$1.27
-1.40%		$1.44$1.2520,697 shs$17.09 million
05/19/2026$1.33$1.29
-3.01%		$1.35$1.2521,102 shs$17.34 million
05/18/2026$1.37$1.33
-2.92%		$1.44$1.28157,145 shs$17.88 million
05/15/2026$1.34$1.37
+2.24%		$1.49$1.23315,707 shs$18.41 million
05/14/2026$1.30$1.34
+3.08%		$1.40$1.3015,972 shs$18.01 million
05/13/2026$1.26$1.30
+3.17%		$1.31$1.2410,000 shs$17.47 million
05/12/2026$1.27$1.26
-0.68%		$1.31$1.2611,160 shs$16.93 million
05/11/2026$1.25$1.27
+1.49%		$1.32$1.2510,616 shs$16.81 million
05/08/2026$1.30$1.25
-3.85%		$1.32$1.2412,196 shs$17.23 million
05/07/2026$1.33$1.30
-2.26%		$1.37$1.3013,261 shs$17.23 million
05/06/2026$1.35$1.33
-1.41%		$1.37$1.318,839 shs$17.62 million
05/05/2026N/A$1.35$1.34$1.315,395 shs$17.88 million
Related Companies

This page (NASDAQ:EPSM) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel