Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free EPSM Stock Alerts

Epsium Enterprise (EPSM) Stock Chart & Stock Price History

Epsium Enterprise logo
$1.37 +0.03 (+2.24%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$1.28 -0.09 (-6.57%)
As of 05/15/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Epsium Enterprise Stock Price Performance

The Epsium Enterprise (EPSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.73%, with a year-to-date return of -31.50%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Epsium Enterprise traded at $1.37 with a market cap of $18.41 million and volume of 315,707 shares.

Receive EPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsium Enterprise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.99%
1 Month
Performance
-1.44%
3 Month
Performance
-12.91%
Year-To-Date
Performance
-31.50%
1 Year
Performance
-90.73%

EPSM Stock Chart for Saturday, May, 16, 2026

EPSM Chart by TradingView

Epsium Enterprise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$1.34$1.37
+2.24%		$1.49$1.23315,707 shs$18.41 million
05/14/2026$1.30$1.34
+3.08%		$1.40$1.3015,972 shs$18.01 million
05/13/2026$1.26$1.30
+3.17%		$1.31$1.2410,000 shs$17.47 million
05/12/2026$1.27$1.26
-0.68%		$1.31$1.2611,160 shs$16.93 million
05/11/2026$1.25$1.27
+1.49%		$1.32$1.2510,616 shs$16.81 million
05/08/2026$1.30$1.25
-3.85%		$1.32$1.2412,196 shs$17.23 million
05/07/2026$1.33$1.30
-2.26%		$1.37$1.3013,261 shs$17.23 million
05/06/2026$1.35$1.33
-1.41%		$1.37$1.318,839 shs$17.62 million
05/05/2026N/A$1.35$1.34$1.315,395 shs$17.88 million
04/30/2026$1.38$1.42
+3.27%		$1.43$1.3412,278 shs$18.82 million
04/29/2026$1.36$1.38
+1.33%		$1.48$1.3041,680 shs$18.22 million
04/28/2026$1.37$1.36
-1.02%		$1.44$1.344,682 shs$17.98 million
04/27/2026$1.41$1.37
-2.70%		$1.45$1.3414,279 shs$18.17 million
04/24/2026$1.40$1.41
+0.64%		$1.42$1.382,180 shs$18.67 million
04/23/2026$1.35$1.40
+3.70%		$1.49$1.3514,674 shs$18.55 million
04/22/2026$1.39$1.35
-2.88%		$1.45$1.3513,101 shs$17.89 million
04/21/2026$1.33$1.39
+4.51%		$1.48$1.3349,035 shs$18.42 million
04/20/2026$1.42$1.33
-6.01%		$1.47$1.3117,608 shs$17.62 million
04/17/2026$1.39$1.42
+1.80%		$1.48$1.3813,607 shs$18.75 million
04/16/2026$1.36$1.39
+2.21%		$1.45$1.3711,796 shs$18.42 million
04/15/2026$1.39$1.36
-2.45%		$1.46$1.3617,100 shs$18.02 million
Related Companies

This page (NASDAQ:EPSM) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel