Free Trial

Trading of NextPlat was halted at 09:58 AM ET due to "LULD Pause" and resumed at 10:03 AM ET.

NextPlat (NXPL) Stock Chart & Stock Price History

NextPlat logo
$6.70 -1.59 (-19.18%)
As of 03:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NextPlat Stock Price Performance

The NextPlat (NXPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.67%, with a year-to-date return of 25.47%. In the past month, the stock has decreased 25.32%, reflecting recent market activity.

As of the latest close, NextPlat traded at $8.29 with a market cap of $22.47 million and volume of 27,056 shares.

Receive NXPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.69%
1 Month
Performance
-25.32%
3 Month
Performance
-0.15%
Year-To-Date
Performance
+25.47%
1 Year
Performance
-11.67%

NXPL Stock Chart for Thursday, November, 12, 2026

NextPlat Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$8.35$8.29
-0.72%
$8.63$7.8027,056 shs$22.47 million
11/10/2026$8.79$8.35
-5.01%
$8.69$8.318,941 shs$22.63 million
11/09/2026$8.24$8.79
+6.67%
$8.79$7.887,144 shs$23.85 million
11/06/2026$7.59$8.24
+8.56%
$8.34$7.5212,432 shs$22.36 million
11/05/2026$8.05$7.59
-5.71%
$8.08$6.8831,686 shs$20.57 million
11/04/2026$8.05$8.05$8.66$7.9433,287 shs$21.82 million
11/03/2026$8.30$8.05
-3.01%
$8.60$8.0013,821 shs$21.84 million
11/02/2026$8.11$8.30
+2.34%
$8.39$8.0031,841 shs$22.49 million
10/30/2026$8.30$8.11
-2.29%
$8.79$7.9124,530 shs$21.98 million
10/29/2026$8.50$8.30
-2.35%
$8.64$8.1710,109 shs$22.52 million
10/28/2026$8.62$8.50
-1.39%
$9.05$8.3615,472 shs$23.06 million
10/27/2026$8.46$8.62
+1.89%
$8.80$8.2612,603 shs$23.36 million
10/26/2026$8.50$8.46
-0.47%
$8.80$8.3513,017 shs$22.93 million
10/23/2026$8.65$8.50
-1.73%
$9.05$8.3043,772 shs$23.04 million
10/22/2026$8.61$8.65
+0.46%
$8.90$8.4234,287 shs$23.47 million
10/21/2026$9.05$8.61
-4.86%
$9.49$7.9337,147 shs$23.33 million
10/20/2026$9.10$9.05
-0.55%
$9.49$8.6018,022 shs$24.53 million
10/19/2026$9.50$9.10
-4.21%
$9.50$8.5015,185 shs$24.69 million
10/16/2026$9.68$9.50
-1.86%
$9.56$8.9815,629 shs$25.77 million
10/15/2026$9.11$9.68
+6.26%
$9.85$8.5019,661 shs$26.23 million
10/14/2026$9.00$9.11
+1.22%
$9.25$8.558,788 shs$24.69 million
10/13/2026$8.97$9.00
+0.31%
$9.29$8.6026,295 shs$24.42 million
10/12/2026$9.00$8.97
-0.31%
$9.18$8.892,747 shs$24.31 million

This page (NASDAQ:NXPL) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners