Go Pro

NextPlat (NXPL) Stock Chart & Stock Price History

NextPlat logo
$6.42 +0.27 (+4.41%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NextPlat Stock Price Performance

The NextPlat (NXPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.77%, with a year-to-date return of 21.54%. In the past month, the stock has decreased 6.75%, reflecting recent market activity.

As of the latest close, NextPlat traded at $6.15 with a market cap of $16.67 million and volume of 19,273 shares.

Receive NXPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-6.75%
3 Month
Performance
+37.21%
Year-To-Date
Performance
+21.54%
1 Year
Performance
-12.77%

NXPL Stock Chart for Monday, June, 29, 2026

NextPlat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$6.15$6.49
+5.53%
$6.57$6.0027,971 shs$17.59 million
06/26/2026$6.68$6.15
-7.87%
$6.68$6.0019,273 shs$16.67 million
06/25/2026$6.48$6.68
+3.01%
$6.88$6.1516,207 shs$18.09 million
06/24/2026$6.35$6.48
+2.05%
$6.68$5.8022,215 shs$17.55 million
06/23/2026$6.54$6.35
-2.91%
$7.05$5.6534,950 shs$17.21 million
06/22/2026$5.79$6.54
+12.95%
$6.66$5.51103,156 shs$17.72 million
06/19/2026$5.79$5.79$6.29$5.65110,072 shs$15.69 million
06/18/2026$5.68$5.79
+1.94%
$6.29$5.65110,072 shs$15.68 million
06/17/2026$6.07$5.68
-6.43%
$6.31$5.5032,269 shs$15.39 million
06/16/2026$6.14$6.07
-1.14%
$6.28$5.9519,584 shs$16.45 million
06/15/2026$6.18$6.14
-0.65%
$6.49$5.9242,688 shs$16.63 million
06/12/2026$6.64$6.18
-6.93%
$7.07$6.1215,510 shs$16.74 million
06/11/2026$6.20$6.64
+7.10%
$6.95$6.3329,332 shs$17.99 million
06/10/2026$6.08$6.20
+1.97%
$6.87$6.1014,258 shs$16.80 million
06/09/2026$6.02$6.08
+1.00%
$6.40$5.9510,867 shs$16.47 million
06/08/2026$6.59$6.02
-8.65%
$6.67$6.0125,089 shs$16.31 million
06/05/2026$7.69$6.59
-14.30%
$7.50$6.2549,966 shs$17.86 million
06/04/2026$7.22$7.69
+6.51%
$8.37$7.4059,910 shs$20.84 million
06/03/2026$7.79$7.22
-7.32%
$7.79$7.1819,378 shs$19.55 million
06/02/2026$6.64$7.79
+17.32%
$8.19$6.5771,148 shs$17.98 million
06/01/2026$6.96$6.64
-4.60%
$7.30$6.617,161 shs$17.99 million
05/29/2026$7.20$6.96
-3.33%
$7.48$6.969,985 shs$18.86 million
05/28/2026$7.30$7.20
-1.37%
$7.55$6.9615,175 shs$19.50 million

This page (NASDAQ:NXPL) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners