Go Pro

NextPlat (NXPL) Stock Chart & Stock Price History

NextPlat logo
$6.47 +0.11 (+1.73%)
Closing price 04:00 PM Eastern
Extended Trading
$6.47 0.00 (0.00%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NextPlat Stock Price Performance

The NextPlat (NXPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.73%, with a year-to-date return of 21.16%. In the past month, the stock has decreased 7.97%, reflecting recent market activity.

As of the latest close, NextPlat traded at $6.47 with a market cap of $17.53 million and volume of 80,060 shares.

Receive NXPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-7.97%
3 Month
Performance
-6.37%
Year-To-Date
Performance
+21.16%
1 Year
Performance
-13.73%

NXPL Stock Chart for Tuesday, August, 11, 2026

NextPlat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$6.36$6.47
+1.73%
$6.83$6.4080,060 shs$17.53 million
08/10/2026$6.47$6.36
-1.70%
$6.79$6.3228,034 shs$17.22 million
08/07/2026$6.44$6.47
+0.48%
$6.69$6.4217,506 shs$17.53 million
08/06/2026$6.16$6.44
+4.60%
$6.69$6.31223,965 shs$17.45 million
08/05/2026$6.09$6.16
+1.08%
$6.05$5.994,490 shs$16.68 million
08/04/2026$5.97$6.09
+2.08%
$6.21$6.054,972 shs$16.50 million
08/03/2026$6.05$5.97
-1.39%
$6.29$5.9218,787 shs$16.17 million
07/31/2026$6.17$6.05
-1.94%
$6.48$5.9150,549 shs$16.40 million
07/30/2026$5.90$6.17
+4.58%
$7.07$6.0088,498 shs$16.72 million
07/29/2026$5.94$5.90
-0.67%
$6.27$5.908,548 shs$15.99 million
07/28/2026$5.87$5.94
+1.26%
$6.40$5.9419,483 shs$16.10 million
07/27/2026$5.87$5.87
-0.07%
$6.10$5.814,827 shs$15.90 million
07/24/2026$5.91$5.87
-0.68%
$6.10$5.875,952 shs$15.91 million
07/23/2026$6.20$5.91
-4.68%
$6.21$5.8035,656 shs$16.02 million
07/22/2026$6.00$6.20
+3.33%
$6.40$5.8720,790 shs$16.79 million
07/21/2026$5.74$6.00
+4.53%
$6.33$5.8924,611 shs$16.26 million
07/20/2026$5.81$5.74
-1.20%
$5.96$5.7347,967 shs$15.56 million
07/17/2026$6.06$5.81
-4.13%
$6.22$5.818,203 shs$15.75 million
07/16/2026$6.61$6.06
-8.32%
$6.45$6.0014,272 shs$16.41 million
07/15/2026$6.99$6.61
-5.44%
$6.84$6.1892,600 shs$17.91 million
07/14/2026$6.76$6.99
+3.40%
$7.14$6.7611,640 shs$18.94 million
07/13/2026$7.03$6.76
-3.84%
$6.85$6.0411,273 shs$18.31 million
07/10/2026$6.66$7.03
+5.56%
$7.07$6.1759,568 shs$19.04 million

This page (NASDAQ:NXPL) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners