Free Trial

NextPlat (NXPL) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free NXPL Stock Alerts
$1.20
-0.01 (-0.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

NextPlat Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-21.80%
3 Month
Performance
-26.60%
6 Month
Performance
-27.48%
Year-To-Date
Performance
-27.48%
1 Year
Performance
-48.43%
Receive NXPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NXPL Stock Chart for Sunday, April, 28, 2024

NXPL Chart by TradingView

NextPlat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.21$1.20
-1.12%		$1.22$1.1854,899 shs$22.41 million
04/25/2024$1.26$1.21
-3.97%		$1.26$1.1439,504 shs$22.66 million
04/24/2024$1.18$1.26
+6.78%		$1.30$1.15144,352 shs$23.60 million
04/23/2024$1.20$1.18
-1.67%		$1.22$1.15162,888 shs$22.10 million
04/22/2024$1.20$1.20$1.24$1.1980,243 shs$22.48 million
04/19/2024$1.32$1.20
-8.75%		$1.34$1.18222,677 shs$22.48 million
04/18/2024$1.39$1.32
-5.40%		$1.39$1.31176,124 shs$24.62 million
04/17/2024$1.49$1.39
-6.71%		$1.46$1.35217,829 shs$26.04 million
04/16/2024$1.48$1.49
+0.68%		$1.58$1.23846,377 shs$27.91 million
04/15/2024$1.87$1.48
-20.86%		$1.61$1.421.34 million shs$27.72 million
04/12/2024$1.50$1.87
+24.67%		$2.68$1.7845.49 million shs$34.97 million
04/11/2024$1.39$1.50
+7.53%		$1.50$1.507,892 shs$28.05 million
04/10/2024$1.44$1.39
-3.13%		$1.46$1.349,165 shs$26.09 million
04/09/2024$1.48$1.44
-2.64%		$1.50$1.403,745 shs$26.93 million
04/08/2024$1.50$1.48
-1.40%		$1.52$1.462,938 shs$27.66 million
04/05/2024$1.54$1.50
-2.60%		$1.53$1.491,980 shs$28.05 million
04/04/2024$1.48$1.54
+4.05%		$1.57$1.471,818 shs$28.80 million
04/03/2024$1.51$1.48
-1.99%		$1.62$1.482,516 shs$27.68 million
04/02/2024$1.57$1.51
-3.53%		$1.62$1.4419,415 shs$28.24 million
04/01/2024$1.53$1.57
+2.30%		$1.66$1.5315,396 shs$29.27 million
03/29/2024$1.53$1.53$1.58$1.5219,454 shs$28.61 million
03/28/2024$1.52$1.53
+0.66%		$1.58$1.5219,454 shs$28.61 million
03/27/2024$1.57$1.52
-3.18%		$1.60$1.5128,627 shs$28.42 million
03/26/2024$1.50$1.57
+4.67%		$1.62$1.509,195 shs$29.36 million
03/25/2024$1.53$1.50
-1.96%		$1.54$1.465,779 shs$28.05 million
03/22/2024$1.46$1.53
+4.79%		$1.57$1.4810,088 shs$28.61 million
03/21/2024$1.40$1.46
+4.66%		$1.49$1.359,449 shs$27.30 million
03/20/2024$1.36$1.40
+2.57%		$1.43$1.386,029 shs$26.09 million
03/19/2024$1.38$1.36
-1.45%		$1.42$1.368,890 shs$25.43 million
03/18/2024$1.38$1.38$1.42$1.3215,138 shs$25.81 million
03/15/2024$1.38$1.38$1.40$1.388,644 shs$25.81 million
03/14/2024$1.39$1.38
-0.72%		$1.41$1.3013,555 shs$25.81 million
03/13/2024$1.38$1.39
+0.72%		$1.45$1.3526,497 shs$25.99 million
03/12/2024$1.38$1.38$1.39$1.374,143 shs$25.81 million
03/11/2024$1.49$1.38
-7.38%		$1.47$1.3417,175 shs$25.81 million
03/08/2024$1.46$1.49
+2.05%		$1.51$1.4012,980 shs$27.86 million
03/07/2024$1.40$1.46
+4.29%		$1.48$1.357,173 shs$27.30 million
03/06/2024$1.35$1.40
+3.70%		$1.40$1.358,769 shs$26.18 million
03/05/2024$1.36$1.35
-0.74%		$1.41$1.338,322 shs$25.25 million
03/04/2024$1.37$1.36
-0.73%		$1.43$1.3613,080 shs$25.43 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1.43$1.37
-4.20%		$1.47$1.2158,505 shs$25.62 million
02/29/2024$1.47$1.43
-2.72%		$1.52$1.3925,789 shs$26.74 million
02/28/2024$1.46$1.47
+1.03%		$1.57$1.4627,876 shs$27.49 million
02/27/2024$1.49$1.46
-2.36%		$1.50$1.4328,508 shs$27.21 million
02/26/2024$1.43$1.49
+4.20%		$1.53$1.427,310 shs$27.87 million
02/23/2024$1.52$1.43
-5.91%		$1.56$1.4025,837 shs$26.74 million
02/22/2024$1.64$1.52
-7.32%		$1.61$1.524,058 shs$28.42 million
02/21/2024$1.61$1.64
+1.86%		$1.67$1.534,642 shs$30.67 million
02/20/2024$1.57$1.61
+2.55%		$1.65$1.583,446 shs$30.11 million
02/19/2024$1.57$1.57$1.59$1.533,900 shs$29.36 million
02/16/2024$1.59$1.55
-2.51%		$1.59$1.533,983 shs$28.99 million
02/15/2024$1.64$1.59
-3.05%		$1.68$1.569,862 shs$29.73 million
02/14/2024$1.55$1.64
+5.81%		$1.69$1.579,440 shs$30.67 million
02/13/2024$1.56$1.55
-0.64%		$1.58$1.5010,948 shs$28.99 million
02/12/2024$1.66$1.56
-6.02%		$1.62$1.5119,734 shs$29.17 million
02/09/2024$1.57$1.66
+5.73%		$1.66$1.582,914 shs$31.04 million
02/08/2024$1.48$1.57
+6.08%		$1.58$1.461,478 shs$29.36 million
02/07/2024$1.54$1.48
-3.90%		$1.56$1.4311,473 shs$27.68 million
02/06/2024$1.57$1.54
-1.91%		$1.60$1.5412,207 shs$28.80 million
02/05/2024$1.48$1.57
+6.08%		$1.61$1.5042,605 shs$29.36 million
02/02/2024$1.57$1.48
-5.73%		$1.56$1.4811,311 shs$27.68 million
02/01/2024$1.51$1.57
+3.97%		$1.58$1.5125,390 shs$29.36 million
01/31/2024$1.63$1.51
-7.36%		$1.63$1.5115,328 shs$28.24 million
01/30/2024$1.63$1.63$1.64$1.5318,710 shs$30.48 million
01/29/2024$1.63$1.63$1.66$1.601,186 shs$30.48 million

Related Companies:
This page (NASDAQ:NXPL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace