QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Leafly (LFLYW) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LFLYW Stock Alerts
$0.02
-0.01 (-29.07%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Leafly Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-26.06%
3 Month
Performance
-6.51%
6 Month
Performance
-37.11%
Year-To-Date
Performance
+54.43%
1 Year
Performance
-33.88%
Receive LFLYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leafly and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LFLYW Stock Chart for Friday, April, 19, 2024

LFLYW Chart by TradingView

Leafly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.03$0.02
-19.74%		$0.03$0.025,721 shs$0.00
04/17/2024$0.03$0.03$0.03$0.033,854 shs$0.00
04/16/2024$0.02$0.03
+50.50%		$0.03$0.033,855 shs$0.00
04/15/2024$0.03$0.02
-20.78%		$0.04$0.0232,327 shs$0.00
04/12/2024$0.03$0.03
-6.25%		$0.04$0.0389,787 shs$0.00
04/11/2024$0.04$0.03
-26.49%		$0.04$0.0351,021 shs$0.00
04/10/2024$0.04$0.04$0.04$0.039,069 shs$0.00
04/09/2024$0.03$0.04
+12.12%		$0.04$0.039,069 shs$0.00
04/08/2024$0.03$0.03
+2.48%		$0.03$0.03354 shs$0.00
04/05/2024$0.03$0.03
+0.62%		$0.04$0.033,266 shs$0.00
04/04/2024$0.04$0.03
-11.60%		$0.04$0.0363,042 shs$0.00
04/03/2024$0.03$0.04
+20.67%		$0.04$0.0311,583 shs$0.00
04/02/2024$0.03$0.03
-0.33%		$0.03$0.0310,420 shs$0.00
04/01/2024$0.03$0.03
-2.90%		$0.03$0.038,831 shs$0.00
03/29/2024$0.03$0.03$0.03$0.031,072 shs$0.00
03/28/2024$0.04$0.03
-13.41%		$0.03$0.031,072 shs$0.00
03/27/2024$0.03$0.04
+17.38%		$0.04$0.034,283 shs$0.00
03/26/2024$0.03$0.03
-11.59%		$0.03$0.0386,291 shs$0.00
03/25/2024$0.04$0.03
-21.41%		$0.06$0.0328,308 shs$0.00
03/22/2024$0.03$0.04
+31.83%		$0.04$0.03102,679 shs$0.00
03/21/2024$0.03$0.03
+0.91%		$0.04$0.0332,232 shs$0.00
03/20/2024$0.03$0.03$0.04$0.033,014 shs$0.00
03/19/2024$0.03$0.03$0.04$0.033,241 shs$0.00
03/18/2024$0.03$0.03
+14.19%		$0.04$0.03145,886 shs$0.00
03/15/2024$0.02$0.03
+29.02%		$0.03$0.0322,023 shs$0.00
03/14/2024$0.03$0.02
-22.49%		$0.02$0.02250 shs$0.00
03/13/2024$0.03$0.03
+15.13%		$0.03$0.03530 shs$0.00
03/12/2024$0.03$0.03
-13.44%		$0.03$0.03275 shs$0.00
03/11/2024$0.03$0.03
+14.62%		$0.03$0.03200 shs$0.00
03/08/2024$0.03$0.03$0.03$0.03200 shs$0.00
03/07/2024$0.03$0.03
-12.46%		$0.03$0.03245 shs$0.00
03/06/2024$0.03$0.03
+0.35%		$0.03$0.034,085 shs$0.00
03/05/2024$0.03$0.03
+13.39%		$0.03$0.031,275 shs$0.00
03/04/2024$0.03$0.03
-9.29%		$0.03$0.039,649 shs$0.00
03/01/2024$0.03$0.03
+10.24%		$0.03$0.032,620 shs$0.00
02/29/2024$0.03$0.03
-9.29%		$0.03$0.0312,645 shs$0.00
02/28/2024$0.03$0.03
-3.45%		$0.03$0.03922 shs$0.00
02/27/2024$0.03$0.03$0.03$0.03763 shs$0.00
02/26/2024$0.03$0.03
+2.29%		$0.03$0.03978 shs$0.00
02/23/2024$0.03$0.03$0.03$0.036,400 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$0.03$0.03
+7.58%		$0.03$0.036,482 shs$0.00
02/21/2024$0.03$0.03$0.03$0.03300 shs$0.00
02/20/2024$0.03$0.03
-12.00%		$0.03$0.03387 shs$0.00
02/19/2024$0.03$0.03$0.03$0.03400 shs$0.00
02/16/2024$0.03$0.03
+13.64%		$0.03$0.03406 shs$0.00
02/15/2024$0.03$0.03
+3.53%		$0.03$0.031,294 shs$0.00
02/14/2024$0.03$0.03
+0.79%		$0.03$0.03100 shs$0.00
02/13/2024$0.03$0.03
+0.40%		$0.03$0.03125 shs$0.00
02/12/2024$0.04$0.03
-28.00%		$0.04$0.0310,477 shs$0.00
02/09/2024$0.04$0.04$0.04$0.03836 shs$0.00
02/08/2024$0.03$0.04
+37.25%		$0.04$0.03836 shs$0.00
02/07/2024$0.03$0.03$0.04$0.029,900 shs$0.00
02/06/2024$0.03$0.03$0.04$0.029,900 shs$0.00
02/05/2024$0.03$0.03$0.04$0.029,900 shs$0.00
02/02/2024$0.03$0.03
-15.00%		$0.04$0.029,977 shs$0.00
02/01/2024$0.03$0.03$0.03$0.03100 shs$0.00
01/31/2024$0.03$0.03
+19.52%		$0.03$0.035,856 shs$0.00
01/30/2024$0.03$0.03$0.04$0.0311,390 shs$0.00
01/29/2024$0.03$0.03$0.04$0.0313,900 shs$0.00
01/26/2024$0.04$0.03
-28.29%		$0.04$0.0313,918 shs$0.00
01/25/2024$0.03$0.04
+22.81%		$0.04$0.035,032 shs$0.00
01/24/2024$0.03$0.03
+9.20%		$0.03$0.03121 shs$0.00
01/23/2024$0.03$0.03$0.03$0.03200 shs$0.00
01/22/2024$0.03$0.03$0.03$0.03232 shs$0.00
01/19/2024$0.04$0.03
-27.50%		$0.04$0.036,456 shs$0.00
01/18/2024$0.04$0.04
-10.00%		$0.04$0.033,700 shs$0.00

Related Companies:
This page (NASDAQ:LFLYW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press