Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ANDE Stock Alerts

Andersons (ANDE) Stock Chart & Stock Price History

Andersons logo
$70.78 -0.08 (-0.11%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$70.76 -0.02 (-0.03%)
As of 06/23/2026 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Andersons Stock Price Performance

The Andersons (ANDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.39%, with a year-to-date return of 33.12%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Andersons traded at $70.78 with a market cap of $2.41 billion and volume of 302,416 shares. Five years ago, the stock traded at $30.80, representing a 129.81% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 124,738 shares.

Receive ANDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andersons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-0.10%
3 Month
Performance
-1.05%
Year-To-Date
Performance
+33.12%
1 Year
Performance
+92.39%
5 Year
Performance
+129.81%

ANDE Stock Chart for Wednesday, June, 24, 2026

ANDE Chart by TradingView

Andersons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$70.86$70.78
-0.11%		$71.50$70.44302,416 shs$2.41 billion
06/22/2026$71.22$70.86
-0.51%		$72.29$70.62302,534 shs$2.41 billion
06/19/2026$71.22$71.22$71.53$69.41706,169 shs$2.43 billion
06/18/2026$68.77$71.22
+3.56%		$71.53$69.41706,169 shs$2.43 billion
06/17/2026$69.21$68.77
-0.64%		$69.23$67.24211,487 shs$2.34 billion
06/16/2026$69.87$69.21
-0.94%		$70.71$68.80250,629 shs$2.36 billion
06/15/2026$71.85$69.87
-2.76%		$71.85$69.07265,458 shs$2.38 billion
06/12/2026$70.64$71.85
+1.71%		$72.25$70.00218,432 shs$2.45 billion
06/11/2026$74.24$70.64
-4.85%		$75.00$70.08321,850 shs$2.41 billion
06/10/2026$72.14$74.24
+2.91%		$74.71$73.16393,147 shs$2.53 billion
06/09/2026$73.49$72.14
-1.84%		$74.07$71.62582,972 shs$2.46 billion
06/08/2026$72.81$73.49
+0.93%		$74.97$73.11288,206 shs$2.50 billion
06/05/2026$72.97$72.81
-0.22%		$74.44$72.21240,105 shs$2.48 billion
06/04/2026$72.81$72.97
+0.22%		$74.31$72.60260,872 shs$2.48 billion
06/03/2026$72.79$72.81
+0.03%		$74.49$72.69234,805 shs$2.48 billion
06/02/2026$72.66$72.79
+0.18%		$73.51$71.94246,181 shs$2.47 billion
06/01/2026$70.59$72.66
+2.93%		$73.12$70.64247,790 shs$2.47 billion
05/29/2026$71.42$70.59
-1.16%		$71.56$70.05396,569 shs$2.40 billion
05/28/2026$72.09$71.42
-0.93%		$72.95$70.95205,556 shs$2.43 billion
05/27/2026$71.35$72.09
+1.04%		$72.58$71.01232,023 shs$2.45 billion
05/26/2026$70.85$71.35
+0.71%		$72.65$70.72181,174 shs$2.43 billion
05/25/2026$70.85$70.85$71.00$69.67317,333 shs$2.41 billion
05/22/2026$70.27$70.85
+0.83%		$71.00$69.67317,333 shs$2.41 billion
Related Companies

This page (NASDAQ:ANDE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel