Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free ANDE Stock Alerts

Andersons (ANDE) Stock Chart & Stock Price History

Andersons logo
$67.35 -0.07 (-0.10%)
Closing price 04:00 PM Eastern
Extended Trading
$67.38 +0.03 (+0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Andersons Stock Price Performance

The Andersons (ANDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.55%, with a year-to-date return of 26.67%. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, Andersons traded at $67.35 with a market cap of $2.29 billion and volume of 553,346 shares. Five years ago, the stock traded at $31.29, representing a 115.24% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 74,587 shares.

Receive ANDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andersons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.42%
1 Month
Performance
-6.04%
3 Month
Performance
-10.10%
Year-To-Date
Performance
+26.67%
1 Year
Performance
+58.55%
5 Year
Performance
+115.24%

ANDE Stock Chart for Wednesday, October, 14, 2026

ANDE Chart by TradingView

Andersons Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$67.42$67.35
-0.10%		$67.91$66.42553,346 shs$2.29 billion
10/13/2026$65.07$67.42
+3.61%		$68.24$65.42314,650 shs$2.30 billion
10/12/2026$63.89$65.07
+1.85%		$65.65$64.00300,129 shs$2.22 billion
10/09/2026$66.53$63.89
-3.97%		$66.79$63.80291,766 shs$2.18 billion
10/08/2026$65.94$66.53
+0.89%		$67.74$65.95340,890 shs$2.27 billion
10/07/2026$66.61$65.94
-1.01%		$66.37$65.03294,300 shs$2.25 billion
10/06/2026$66.90$66.61
-0.43%		$67.46$65.20265,017 shs$2.27 billion
10/05/2026$67.72$66.90
-1.21%		$68.18$65.96423,629 shs$2.28 billion
10/02/2026$65.49$67.72
+3.41%		$68.02$65.37382,842 shs$2.31 billion
10/01/2026$65.71$65.49
-0.34%		$66.08$64.37326,899 shs$2.23 billion
09/30/2026$66.21$65.71
-0.75%		$67.70$65.25388,972 shs$2.24 billion
09/29/2026$66.45$66.21
-0.36%		$66.66$65.62263,285 shs$2.25 billion
09/28/2026$66.97$66.45
-0.78%		$67.51$66.27428,489 shs$2.26 billion
09/25/2026$66.79$66.97
+0.27%		$67.45$65.58272,895 shs$2.28 billion
09/24/2026$67.39$66.79
-0.89%		$67.58$66.35363,497 shs$2.27 billion
09/23/2026$66.94$67.39
+0.67%		$67.79$66.24267,702 shs$2.29 billion
09/22/2026$68.48$66.94
-2.25%		$69.71$66.79258,556 shs$2.28 billion
09/21/2026$69.44$68.48
-1.38%		$69.67$68.31276,024 shs$2.33 billion
09/18/2026$72.05$69.44
-3.62%		$71.89$69.24685,803 shs$2.36 billion
09/17/2026$71.43$72.05
+0.87%		$72.49$70.10224,919 shs$2.45 billion
09/16/2026$71.27$71.43
+0.22%		$71.95$70.38301,235 shs$2.43 billion
09/15/2026$71.68$71.27
-0.57%		$72.50$70.91276,652 shs$2.43 billion
09/14/2026$70.97$71.68
+1.00%		$72.17$70.52356,329 shs$2.44 billion
Related Companies

This page (NASDAQ:ANDE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel