Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free WILC Stock Alerts

G. Willi-Food International (WILC) Stock Chart & Stock Price History

G. Willi-Food International logo
$37.32 +0.87 (+2.39%)
As of 03:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

G. Willi-Food International Stock Price Performance

The G. Willi-Food International (WILC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.23%, with a year-to-date return of 29.67%. In the past month, the stock has increased 18.48%, reflecting recent market activity.

As of the latest close, G. Willi-Food International traded at $36.45 with a market cap of $507.75 million and volume of 8,474 shares. Five years ago, the stock traded at $22.55, representing a 65.50% increase over that period. At the time, it had a market cap of $1.13 billion and a volume of 45 shares.

Receive WILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
+18.48%
3 Month
Performance
+47.86%
Year-To-Date
Performance
+29.67%
1 Year
Performance
+135.23%
5 Year
Performance
+65.50%

WILC Stock Chart for Friday, May, 29, 2026

WILC Chart by TradingView

G. Willi-Food International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$35.80$36.45
+1.82%		$37.04$36.118,474 shs$507.75 million
05/27/2026$36.02$35.80
-0.61%		$36.80$35.5010,819 shs$498.69 million
05/26/2026$36.39$36.02
-1.00%		$36.76$35.983,454 shs$501.76 million
05/25/2026$36.39$36.39$36.20$35.50673 shs$506.84 million
05/22/2026$35.73$36.39
+1.83%		$36.20$35.50673 shs$506.84 million
05/21/2026$36.02$35.73
-0.79%		$35.49$35.49237 shs$497.72 million
05/20/2026$34.87$36.02
+3.29%		$36.50$35.301,678 shs$501.69 million
05/19/2026$34.35$34.87
+1.51%		$35.85$35.06675 shs$485.73 million
05/18/2026$35.16$34.35
-2.31%		$34.90$33.003,346 shs$478.50 million
05/15/2026$35.67$35.16
-1.43%		$36.07$35.301,263 shs$489.84 million
05/14/2026$35.51$35.67
+0.46%		$36.07$35.301,263 shs$496.94 million
05/13/2026$35.85$35.51
-0.95%		$36.79$33.593,388 shs$494.65 million
05/12/2026$36.86$35.85
-2.74%		$36.07$33.213,030 shs$499.39 million
05/11/2026$36.00$36.86
+2.39%		$36.90$36.406,688 shs$513.46 million
05/08/2026$35.13$36.00
+2.48%		$36.84$35.729,698 shs$488.95 million
05/07/2026$35.00$35.13
+0.37%		$36.00$35.104,514 shs$489.36 million
05/06/2026$32.37$35.00
+8.12%		$35.07$33.916,593 shs$487.55 million
05/05/2026N/A$32.37$32.80$31.834,682 shs$450.91 million
04/30/2026$31.50$32.47
+3.08%		$33.06$31.8220,556 shs$452.31 million
04/29/2026$30.63$31.50
+2.84%		$31.31$31.126,959 shs$438.80 million
04/28/2026$30.95$30.63
-1.03%		$30.67$30.40972 shs$426.68 million
Related Companies

This page (NASDAQ:WILC) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel