Go Pro

G. Willi-Food International (WILC) Stock Chart & Stock Price History

G. Willi-Food International logo
$28.56 -0.26 (-0.90%)
As of 08/26/2026 04:00 PM Eastern

G. Willi-Food International Stock Price Performance

The G. Willi-Food International (WILC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.40%, with a year-to-date return of -0.76%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, G. Willi-Food International traded at $28.56 with a market cap of $397.84 million and volume of 26,411 shares. Five years ago, the stock traded at $21.91, representing a 30.35% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 352 shares.

Receive WILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
-2.86%
3 Month
Performance
-20.22%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+34.40%
5 Year
Performance
+30.35%

WILC Stock Chart for Thursday, August, 27, 2026

G. Willi-Food International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$28.82$28.56
-0.90%
$30.00$28.2726,411 shs$397.84 million
08/25/2026$27.37$28.82
+5.30%
$29.20$28.2712,651 shs$401.46 million
08/24/2026$27.88$27.37
-1.83%
$27.50$27.053,086 shs$381.26 million
08/21/2026$28.89$27.88
-3.50%
$28.66$27.742,330 shs$388.37 million
08/20/2026$28.43$28.89
+1.62%
$28.98$28.0617,517 shs$402.44 million
08/19/2026$28.42$28.43
+0.04%
$29.79$28.155,497 shs$396.03 million
08/18/2026$28.80$28.42
-1.33%
$28.83$27.742,893 shs$395.86 million
08/17/2026$28.73$28.80
+0.24%
$29.45$28.668,508 shs$401.18 million
08/14/2026$28.49$28.73
+0.84%
$28.75$28.315,762 shs$400.21 million
08/13/2026$27.65$28.49
+3.04%
$28.49$27.903,301 shs$396.87 million
08/12/2026$27.10$27.65
+2.03%
$28.20$27.355,337 shs$385.16 million
08/11/2026$28.10$27.10
-3.56%
$28.04$27.103,032 shs$377.50 million
08/10/2026$28.99$28.10
-3.07%
$29.00$27.814,896 shs$391.43 million
08/07/2026$28.21$28.99
+2.76%
$28.99$28.253,044 shs$403.83 million
08/06/2026$30.11$28.21
-6.29%
$29.19$28.0020,037 shs$392.97 million
08/05/2026$29.61$30.11
+1.67%
$30.36$29.707,705 shs$419.36 million
08/04/2026$27.99$29.61
+5.79%
$30.40$28.6214,687 shs$412.47 million
08/03/2026$26.80$27.99
+4.44%
$28.10$27.412,312 shs$389.90 million
07/31/2026$27.02$26.80
-0.81%
$28.87$26.802,957 shs$373.32 million
07/30/2026$26.15$27.02
+3.33%
$27.95$26.313,687 shs$376.39 million
07/29/2026$29.07$26.15
-10.04%
$28.20$26.154,477 shs$364.27 million
07/28/2026$29.40$29.07
-1.12%
$29.90$28.602,447 shs$404.95 million
07/27/2026$30.09$29.40
-2.29%
$30.50$28.866,308 shs$409.54 million

This page (NASDAQ:WILC) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners