Free Trial

Chefs' Warehouse (CHEF) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free CHEF Stock Alerts
$32.90
-0.27 (-0.81%)
(As of 01:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chefs' Warehouse Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-10.71%
3 Month
Performance
+4.24%
6 Month
Performance
+75.22%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+2.85%
Receive CHEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

CHEF Stock Chart for Thursday, April, 25, 2024

CHEF Chart by TradingView

Chefs' Warehouse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.39$33.17
-0.66%		$33.42$32.95162,649 shs$1.32 billion
04/23/2024$33.03$33.39
+1.09%		$33.89$33.20359,582 shs$1.33 billion
04/22/2024$32.42$33.03
+1.88%		$33.10$32.29235,753 shs$1.31 billion
04/19/2024$32.18$32.42
+0.75%		$32.85$32.11189,165 shs$1.29 billion
04/18/2024$32.48$32.18
-0.92%		$32.91$31.96341,191 shs$1.28 billion
04/17/2024$33.16$32.48
-2.05%		$33.55$32.48160,710 shs$1.29 billion
04/16/2024$32.85$33.16
+0.94%		$33.26$32.47315,585 shs$1.32 billion
04/15/2024$33.76$32.85
-2.70%		$34.24$32.80368,497 shs$1.31 billion
04/12/2024$33.93$33.76
-0.50%		$34.09$33.01476,362 shs$1.34 billion
04/11/2024$34.43$33.93
-1.45%		$34.63$33.91198,419 shs$1.35 billion
04/10/2024$34.27$34.43
+0.47%		$34.70$33.53246,120 shs$1.37 billion
04/09/2024$35.27$34.27
-2.84%		$35.85$34.09344,763 shs$1.36 billion
04/08/2024$34.76$35.27
+1.47%		$35.28$34.48174,209 shs$1.40 billion
04/05/2024$34.15$34.76
+1.79%		$34.80$33.40433,242 shs$1.38 billion
04/04/2024$35.44$34.15
-3.64%		$35.91$34.11556,230 shs$1.36 billion
04/03/2024$36.23$35.44
-2.18%		$36.40$35.37399,207 shs$1.41 billion
04/02/2024$36.86$36.23
-1.71%		$36.50$35.97200,841 shs$1.44 billion
04/01/2024$37.66$36.86
-2.12%		$37.72$36.64208,585 shs$1.47 billion
03/29/2024$37.66$37.66$38.50$37.61220,135 shs$1.49 billion
03/28/2024$37.95$37.66
-0.76%		$38.50$37.61220,133 shs$1.49 billion
03/27/2024$36.46$37.95
+4.09%		$37.97$36.64310,880 shs$1.51 billion
03/26/2024$37.15$36.46
-1.86%		$37.39$36.27227,657 shs$1.45 billion
03/25/2024$36.47$37.15
+1.86%		$37.17$36.55218,344 shs$1.47 billion
03/22/2024$37.23$36.47
-2.04%		$37.38$36.41228,637 shs$1.45 billion
03/21/2024$36.88$37.23
+0.95%		$37.98$36.59266,749 shs$1.48 billion
03/20/2024$36.79$36.88
+0.24%		$36.97$36.37243,288 shs$1.46 billion
03/19/2024$36.96$36.79
-0.46%		$37.57$36.19343,006 shs$1.46 billion
03/18/2024$37.84$36.96
-2.33%		$37.90$36.88260,414 shs$1.47 billion
03/15/2024$37.93$37.84
-0.24%		$38.66$37.01587,184 shs$1.50 billion
03/14/2024$36.99$37.93
+2.54%		$37.96$36.37313,219 shs$1.50 billion
03/13/2024$36.99$36.99$37.22$35.97283,683 shs$1.47 billion
03/12/2024$36.58$36.99
+1.12%		$37.24$36.04354,788 shs$1.47 billion
03/11/2024$37.33$36.58
-2.01%		$37.02$36.42351,911 shs$1.48 billion
03/08/2024$37.63$37.33
-0.80%		$38.41$37.18409,410 shs$1.48 billion
03/07/2024$37.66$37.63
-0.08%		$37.98$37.24268,951 shs$1.49 billion
03/06/2024$38.39$37.66
-1.90%		$38.58$37.42358,495 shs$1.49 billion
03/05/2024$38.53$38.39
-0.36%		$39.00$38.07186,786 shs$1.52 billion
03/04/2024$38.17$38.53
+0.94%		$38.73$38.09364,085 shs$1.53 billion
03/01/2024$38.01$38.17
+0.42%		$38.45$37.29574,187 shs$1.51 billion
02/29/2024$37.35$38.01
+1.77%		$38.38$37.19424,459 shs$1.51 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$37.78$37.35
-1.14%		$38.08$37.09359,524 shs$1.48 billion
02/27/2024$36.65$37.78
+3.08%		$38.21$36.60611,716 shs$1.50 billion
02/26/2024$36.51$36.65
+0.38%		$37.30$36.40206,452 shs$1.45 billion
02/23/2024$36.73$36.51
-0.60%		$37.00$36.11241,775 shs$1.45 billion
02/22/2024$36.40$36.73
+0.91%		$37.15$36.11308,264 shs$1.46 billion
02/21/2024$36.41$36.40
-0.03%		$36.57$35.64380,690 shs$1.44 billion
02/20/2024$37.01$36.41
-1.62%		$37.15$36.19536,267 shs$1.44 billion
02/19/2024$37.01$37.01$37.49$34.961.06 million shs$1.47 billion
02/16/2024$34.79$37.01
+6.38%		$37.49$34.961.06 million shs$1.47 billion
02/15/2024$36.12$34.79
-3.68%		$36.67$34.49705,064 shs$1.38 billion
02/14/2024$33.56$36.12
+7.63%		$37.24$34.781.09 million shs$1.43 billion
02/13/2024$34.47$33.56
-2.64%		$34.21$33.22512,935 shs$1.33 billion
02/12/2024$34.09$34.47
+1.11%		$34.84$34.00417,862 shs$1.37 billion
02/09/2024$33.49$34.09
+1.79%		$34.12$33.41322,540 shs$1.35 billion
02/08/2024$32.27$33.49
+3.78%		$33.60$32.60353,964 shs$1.33 billion
02/07/2024$32.83$32.27
-1.71%		$33.00$32.00388,712 shs$1.28 billion
02/06/2024$32.42$32.83
+1.26%		$32.92$32.21529,933 shs$1.30 billion
02/05/2024$33.05$32.42
-1.91%		$33.74$32.34486,356 shs$1.29 billion
02/02/2024$32.98$33.05
+0.21%		$33.27$32.28367,009 shs$1.31 billion
02/01/2024$31.82$32.98
+3.65%		$33.03$31.79269,073 shs$1.31 billion
01/31/2024$32.54$31.82
-2.21%		$32.69$31.76482,185 shs$1.26 billion
01/30/2024$31.77$32.54
+2.42%		$32.56$31.51285,563 shs$1.29 billion
01/29/2024$31.68$31.77
+0.28%		$31.87$31.58256,929 shs$1.26 billion
01/26/2024$31.82$31.68
-0.44%		$32.18$31.67219,173 shs$1.26 billion
01/25/2024$31.37$31.82
+1.43%		$32.02$30.26341,585 shs$1.26 billion
01/24/2024$31.90$31.37
-1.66%		$32.00$30.99418,007 shs$1.24 billion

Related Companies:
This page (NASDAQ:CHEF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press