Log in

Chefs' Warehouse Options Chain and Prices (NASDAQ:CHEF)

$30.65
-1.26 (-3.95 %)
(As of 02/28/2020 04:31 AM ET)
Today's Range
$30.01
Now: $30.65
$32.16
50-Day Range
$30.65
MA: $37.32
$39.58
52-Week Range
$29.56
Now: $30.65
$42.06
Volume347,546 shs
Average Volume246,153 shs
Market Capitalization$929.71 million
P/E Ratio37.84
Dividend YieldN/A
Beta0.76

Options Chain

Chefs' Warehouse (NASDAQ:CHEF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$55.00$0.000Call000
3/20/2020$50.00$0.000Call000
3/20/2020$45.00$0.000Call0100
3/20/2020$40.00$0.000Call38 (+3)0.511445 (-0.226295)0
3/20/2020$35.00$0.000Call010
3/20/2020$30.00$2.025Call060.560812 (+0.091337)0.591555
3/20/2020$25.00$7.000Call001.27417 (+0.138456)0.791277
3/20/2020$22.50$9.000Call001.36037 (-0.031099)0.863337
3/20/2020$20.00$11.800Call001.91688 (+0.226418)0.873788
3/20/2020$55.00$24.400Put001.14297 (-0.133031)-0.977758
3/20/2020$50.00$19.300Put000
3/20/2020$45.00$14.050Put000
3/20/2020$40.00$9.200Put00 (-44)0
3/20/2020$35.00$4.450Put0160.392238 (-0.053752)-0.911918
3/20/2020$30.00$1.100Put515 (+5)0.471903 (+0.018882)-0.401488
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel