Free Trial

US Foods (USFD) Options Chain & Prices

US Foods logo
$81.07 -0.90 (-1.10%)
Closing price 03:59 PM Eastern
Extended Trading
$82.48 +1.42 (+1.75%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USFD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$70.00$11.084Call22 - 118
(+0)
37.59%
(-29.06%)
11
7/18/2025$75.00$6.088Call2 - 259
(-3)
30.81%
(-15.76%)
0.9975841
7/18/2025$80.00$0.350Put52331
(+0)
26.18%
(-0.98%)
-0.289684
7/18/2025$80.00$1.431Call32 - 32109
(-8)
26.19%
(-0.96%)
0.7179722
7/18/2025$82.50$0.246Call3 - 333
(-11)
25.49%
(+1.30%)
0.2297222
7/18/2025$85.00$3.979Put10550
(+0)
25.96%
(-6.03%)
-0.9896734
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:USFD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners