Log in

US Foods Options Chain and Prices (NYSE:USFD)

$40.50
+0.27 (+0.67 %)
(As of 12/6/2019 04:00 PM ET)
Today's Range
$40.21
Now: $40.50
$40.69
50-Day Range
$38.66
MA: $39.66
$41.07
52-Week Range
$29.55
Now: $40.50
$43.10
Volume1.68 million shs
Average Volume1.66 million shs
Market Capitalization$8.89 billion
P/E Ratio19.95
Dividend YieldN/A
Beta0.46

Options Chain

US Foods (NYSE:USFD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$55.00$0.125Call000.881649 (+0.014213)0.046111
12/20/2019$50.00$0.125Call000.657713 (+0.005218)0.058384
12/20/2019$45.00$0.025Call0510.280146 (-0.042481)0.029657
12/20/2019$40.00$0.875Call1892 (-3)0.184886 (-0.005996)0.644996
12/20/2019$35.00$5.600Call010.474832 (+0.01199)0.947399
12/20/2019$30.00$11.100Call001.35274 (-0.133783)0.897367
12/20/2019$25.00$16.400Call002.20083 (+0.042056)0.90917
12/20/2019$22.50$18.850Call002.52911 (-0.061528)0.924374
12/20/2019$20.00$21.550Call003.12608 (+0.15028)0.927745
12/20/2019$55.00$14.550Put000.784346 (-0.051107)-0.974447
12/20/2019$50.00$9.650Put000.699226 (+0.082946)-0.93198
12/20/2019$45.00$4.750Put000.482744 (+0.010334)-0.860866
12/20/2019$40.00$0.350Put217 (+1)0.182298 (-0.005767)-0.352472
12/20/2019$35.00$0.125Put0320.520209 (+0.036474)-0.065787
12/20/2019$30.00$0.125Put000.920415 (+0.044841)-0.038759
12/20/2019$25.00$0.125Put001.38879 (+0.061596)-0.026494
12/20/2019$22.50$0.125Put001.65928 (+0.069598)-0.022357
12/20/2019$20.00$0.125Put001.95632 (+0.079652)-0.019143
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/7/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel