US Foods (USFD) Options Chain & Prices

$54.79

+2.41 (+4.60%)

(As of 05/9/2024 ET)

USFD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$47.50	$0.013	Put	11	11	-	158 (+4)	43.34% (-15.91%)	-0.011414	3
5/17/2024	$47.50	$7.400	Call	10	4	6	65 (+0)	43.34% (-15.91%)	0.988098	4
5/17/2024	$50.00	$0.030	Put	346	332	11	4684 (+2102)	33.47% (-16.89%)	-0.028785	15
5/17/2024	$50.00	$4.940	Call	19	11	3	547 (-29)	33.54% (-16.82%)	0.970982	6
5/17/2024	$52.50	$0.102	Put	88	53	33	2045 (+80)	24.47% (-21.20%)	-0.107402	12
5/17/2024	$52.50	$2.514	Call	27	16	9	762 (+16)	24.53% (-21.22%)	0.893648	12
5/17/2024	$55.00	$0.730	Put	87	31	16	71 (+39)	20.75% (-24.37%)	-0.520622	11
5/17/2024	$55.00	$0.623	Call	72	33	25	1504 (+372)	20.75% (-25.73%)	0.481645	19
5/17/2024	$57.50	$0.131	Call	65	61	2	201 (-52)	26.63% (-23.72%)	0.125649	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:USFD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.