US Foods Options Chain and Prices (NYSE:USFD)

$40.50

+0.27 (+0.67 %)

(As of 12/6/2019 04:00 PM ET)

Add

Today's Range

$40.21

Now: $40.50▼

$40.69

50-Day Range

$38.66

MA: $39.66▼

$41.07

52-Week Range

$29.55

Now: $40.50▼

$43.10

Volume1.68 million shs

Average Volume1.66 million shs

Market Capitalization$8.89 billion

P/E Ratio19.95

Dividend YieldN/A

Beta0.46

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/20/2019	$55.00	$0.125	Call	0	0	0.881649 (+0.014213)	0.046111
12/20/2019	$50.00	$0.125	Call	0	0	0.657713 (+0.005218)	0.058384
12/20/2019	$45.00	$0.025	Call	0	51	0.280146 (-0.042481)	0.029657
12/20/2019	$40.00	$0.875	Call	18	92 (-3)	0.184886 (-0.005996)	0.644996
12/20/2019	$35.00	$5.600	Call	0	1	0.474832 (+0.01199)	0.947399
12/20/2019	$30.00	$11.100	Call	0	0	1.35274 (-0.133783)	0.897367
12/20/2019	$25.00	$16.400	Call	0	0	2.20083 (+0.042056)	0.90917
12/20/2019	$22.50	$18.850	Call	0	0	2.52911 (-0.061528)	0.924374
12/20/2019	$20.00	$21.550	Call	0	0	3.12608 (+0.15028)	0.927745
12/20/2019	$55.00	$14.550	Put	0	0	0.784346 (-0.051107)	-0.974447
12/20/2019	$50.00	$9.650	Put	0	0	0.699226 (+0.082946)	-0.93198
12/20/2019	$45.00	$4.750	Put	0	0	0.482744 (+0.010334)	-0.860866
12/20/2019	$40.00	$0.350	Put	2	17 (+1)	0.182298 (-0.005767)	-0.352472
12/20/2019	$35.00	$0.125	Put	0	32	0.520209 (+0.036474)	-0.065787
12/20/2019	$30.00	$0.125	Put	0	0	0.920415 (+0.044841)	-0.038759
12/20/2019	$25.00	$0.125	Put	0	0	1.38879 (+0.061596)	-0.026494
12/20/2019	$22.50	$0.125	Put	0	0	1.65928 (+0.069598)	-0.022357
12/20/2019	$20.00	$0.125	Put	0	0	1.95632 (+0.079652)	-0.019143

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2019 by MarketBeat.com Staff

Options Chain