Free Trial
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free SOTK Stock Alerts

Sono-Tek (SOTK) Stock Chart & Stock Price History

Sono-Tek logo
$6.75 +0.01 (+0.15%)
Closing price 10/7/2026 04:00 PM Eastern
Extended Trading
$7.03 +0.28 (+4.13%)
As of 06:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sono-Tek Stock Price Performance

The Sono-Tek (SOTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.03%, with a year-to-date return of 63.44%. In the past month, the stock has increased 42.71%, reflecting recent market activity.

As of the latest close, Sono-Tek traded at $6.75 with a market cap of $106.09 million and volume of 179,871 shares. Five years ago, the stock traded at $4.65, representing a 45.16% increase over that period. At the time, it had a market cap of $72.10 million and a volume of 66,947 shares.

Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.87%
1 Month
Performance
+42.71%
3 Month
Performance
+26.40%
Year-To-Date
Performance
+63.44%
1 Year
Performance
+52.03%
5 Year
Performance
+45.16%

SOTK Stock Chart for Thursday, October, 8, 2026

SOTK Chart by TradingView

Sono-Tek Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$6.74$6.75
+0.15%		$6.89$6.00179,871 shs$106.09 million
10/06/2026$6.81$6.74
-1.03%		$7.31$6.69236,975 shs$105.95 million
10/05/2026$6.20$6.81
+9.84%		$7.01$6.20268,897 shs$107.05 million
10/02/2026$5.82$6.20
+6.53%		$6.20$5.84118,219 shs$97.46 million
10/01/2026$5.90$5.82
-1.36%		$6.13$5.60148,434 shs$91.47 million
09/30/2026$4.98$5.90
+18.47%		$6.38$5.30565,239 shs$92.75 million
09/29/2026$5.10$4.98
-2.35%		$5.34$4.8742,628 shs$78.29 million
09/28/2026$5.01$5.10
+1.80%		$5.30$4.9865,026 shs$80.16 million
09/25/2026$4.77$5.01
+5.03%		$5.09$4.8244,926 shs$78.74 million
09/24/2026$4.86$4.77
-1.85%		$4.86$4.6636,780 shs$74.98 million
09/23/2026$4.72$4.86
+2.97%		$4.92$4.6938,254 shs$76.40 million
09/22/2026$4.80$4.72
-1.67%		$4.85$4.6630,612 shs$74.18 million
09/21/2026$4.62$4.80
+3.90%		$4.84$4.5448,681 shs$75.46 million
09/18/2026$4.48$4.62
+3.12%		$4.66$4.36380,226 shs$72.63 million
09/17/2026$4.46$4.48
+0.45%		$4.69$4.4038,370 shs$70.43 million
09/16/2026$4.50$4.46
-0.89%		$4.66$4.2869,205 shs$70.10 million
09/15/2026$4.43$4.50
+1.58%		$4.54$4.3329,281 shs$70.74 million
09/14/2026$4.59$4.43
-3.49%		$4.59$4.2565,317 shs$69.64 million
09/11/2026$4.51$4.59
+1.77%		$4.68$4.5165,477 shs$72.16 million
09/10/2026$4.66$4.51
-3.22%		$4.84$4.4052,338 shs$70.88 million
09/09/2026$4.73$4.66
-1.48%		$4.95$4.6646,327 shs$73.26 million
09/08/2026$5.02$4.73
-5.78%		$5.13$4.53158,033 shs$74.36 million
Related Companies

This page (NASDAQ:SOTK) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel