Sono-Tek (SOTK) Stock Chart & Stock Price History $4.70 -0.16 (-3.29%) (As of 12/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Sono-Tek Stock Price Performance 5 Day Performance-0.84%1 Month Performance+9.30%3 Month Performance+13.25%6 Month Performance+4.91%Year-To-Date Performance-13.12%1 Year Performance-3.89% Receive SOTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter. Email Address Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SOTK Stock Chart for Thursday, December, 5, 2024 SOTK Chart by TradingView Sono-Tek Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$4.86$4.70-3.29%$4.91$4.698,399 shs$74.03 million12/03/2024$4.74$4.86+2.53%$4.86$4.666,434 shs$76.55 million12/02/2024$4.74$4.74$4.83$4.5711,691 shs$74.66 million11/29/2024$4.66$4.74+1.78%$4.75$4.668,743 shs$74.70 million11/28/2024$4.66$4.66$4.75$4.564,050 shs$73.40 million11/27/2024$4.69$4.66-0.64%$4.75$4.564,050 shs$73.40 million Get the Latest News and Ratings for SOTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$4.62$4.69+1.52%$4.69$4.602,411 shs$73.87 million11/25/2024$4.62$4.62$4.75$4.6213,386 shs$72.77 million11/22/2024$4.49$4.62+2.90%$4.66$4.4211,462 shs$72.77 million11/21/2024$4.57$4.49-1.75%$4.54$4.452,138 shs$70.72 million11/20/2024$4.49$4.57+1.78%$4.59$4.504,367 shs$71.98 million11/19/2024$4.51$4.49-0.44%$4.60$4.4922,967 shs$70.72 million11/18/2024$4.47$4.51+0.91%$4.55$4.4822,052 shs$71.04 million11/15/2024$4.36$4.47+2.52%$4.50$4.275,664 shs$70.40 million11/14/2024$4.50$4.36-3.11%$4.48$4.354,174 shs$68.67 million11/13/2024$4.35$4.50+3.45%$4.50$4.308,275 shs$70.88 million11/12/2024$4.31$4.35+0.93%$4.35$4.214,066 shs$68.51 million11/11/2024$4.38$4.31-1.60%$4.39$4.263,813 shs$67.88 million11/08/2024$4.27$4.38+2.58%$4.43$4.372,174 shs$68.99 million11/07/2024$4.38$4.27-2.51%$4.43$4.2610,284 shs$67.25 million11/06/2024$4.30$4.38+1.86%$4.46$4.2516,683 shs$68.99 million11/05/2024$4.39$4.30-2.05%$4.39$4.302,669 shs$67.73 million11/04/2024$4.27$4.39+2.81%$4.39$4.292,921 shs$69.14 million Related Companies Planet Image International Stock Price Chart Palladyne AI Stock Price Chart Taylor Devices Stock Price Chart Desktop Metal Stock Price Chart Perma-Pipe International Stock Price Chart Drilling Tools International Stock Price Chart Manitex International Stock Price Chart Profire Energy Stock Price Chart A2Z Smart Technologies Stock Price Chart TPI Composites Stock Price Chart Receive SOTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOTK) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sono-Tek Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sono-Tek With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
