Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Sono-Tek (SOTK) Stock Chart & Stock Price History

Sono-Tek logo
$4.88 -0.15 (-2.98%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$5.02 +0.14 (+2.79%)
As of 05:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sono-Tek Stock Price Performance

The Sono-Tek (SOTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.75%, with a year-to-date return of 18.16%. In the past month, the stock has increased 16.75%, reflecting recent market activity.

As of the latest close, Sono-Tek traded at $4.88 with a market cap of $76.67 million and volume of 23,934 shares. Five years ago, the stock traded at $4.20, representing a 16.19% increase over that period. At the time, it had a market cap of $65.11 million and a volume of 108 shares.

Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
+16.75%
3 Month
Performance
+19.02%
Year-To-Date
Performance
+18.16%
1 Year
Performance
+26.75%
5 Year
Performance
+16.19%

SOTK Stock Chart for Tuesday, May, 19, 2026

Sono-Tek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$5.03$4.88
-2.98%
$5.09$4.8323,934 shs$76.67 million
05/15/2026$5.02$5.03
+0.20%
$5.17$4.9314,230 shs$79.02 million
05/14/2026$5.05$5.02
-0.59%
$5.20$4.9425,188 shs$78.86 million
05/13/2026$4.77$5.05
+5.87%
$5.20$4.9118,803 shs$79.32 million
05/12/2026$4.80$4.77
-0.63%
$4.98$4.6312,666 shs$74.94 million
05/11/2026$4.82$4.80
-0.41%
$5.19$4.7635,464 shs$75.41 million
05/08/2026$4.86$4.82
-0.82%
$4.92$4.7012,596 shs$76.34 million
05/07/2026$4.98$4.86
-2.41%
$4.99$4.829,803 shs$76.34 million
05/06/2026$4.82$4.98
+3.32%
$5.00$4.6846,138 shs$78.24 million
05/05/2026N/A$4.82$5.03$4.6545,153 shs$75.72 million
04/30/2026$4.81$5.48
+13.93%
$5.53$4.7797,915 shs$86.09 million
04/29/2026$4.69$4.81
+2.56%
$4.94$4.6923,876 shs$75.57 million
04/28/2026$4.86$4.69
-3.50%
$4.91$4.5262,429 shs$73.67 million
04/27/2026$4.70$4.86
+3.40%
$4.99$4.5769,129 shs$76.35 million
04/24/2026$4.34$4.70
+8.29%
$4.72$4.2758,593 shs$73.84 million
04/23/2026$4.31$4.34
+0.70%
$4.44$4.2539,747 shs$68.18 million
04/22/2026$4.14$4.31
+4.11%
$4.36$4.1217,487 shs$67.70 million
04/21/2026$4.09$4.14
+1.22%
$4.25$4.117,861 shs$65.04 million
04/20/2026$4.18$4.09
-2.15%
$4.24$4.0732,736 shs$64.25 million

This page (NASDAQ:SOTK) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners