Go Pro

Sono-Tek (SOTK) Stock Chart & Stock Price History

Sono-Tek logo
$5.27 -0.15 (-2.77%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$5.45 +0.18 (+3.40%)
As of 08/7/2026 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sono-Tek Stock Price Performance

The Sono-Tek (SOTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.18%, with a year-to-date return of 27.60%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Sono-Tek traded at $5.27 with a market cap of $82.83 million and volume of 20,945 shares. Five years ago, the stock traded at $3.03, representing a 73.93% increase over that period. At the time, it had a market cap of $46.99 million and a volume of 4,861 shares.

Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-1.31%
3 Month
Performance
+9.34%
Year-To-Date
Performance
+27.60%
1 Year
Performance
+60.18%
5 Year
Performance
+73.93%

SOTK Stock Chart for Saturday, August, 8, 2026

Sono-Tek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$5.42$5.27
-2.77%
$5.37$5.2320,945 shs$82.83 million
08/06/2026$5.39$5.42
+0.56%
$5.49$5.3019,776 shs$85.20 million
08/05/2026$5.28$5.39
+2.08%
$5.54$5.3166,518 shs$84.73 million
08/04/2026$5.30$5.28
-0.38%
$5.40$4.9070,399 shs$82.99 million
08/03/2026$5.17$5.30
+2.51%
$5.40$5.0253,956 shs$83.32 million
07/31/2026$5.13$5.17
+0.78%
$5.23$5.0227,504 shs$81.27 million
07/30/2026$5.16$5.13
-0.58%
$5.23$5.0117,593 shs$80.64 million
07/29/2026$5.11$5.16
+0.98%
$5.23$4.9137,100 shs$81.10 million
07/28/2026$5.03$5.11
+1.59%
$5.14$4.8743,386 shs$80.33 million
07/27/2026$5.19$5.03
-3.08%
$5.42$4.8659,019 shs$79.07 million
07/24/2026$5.25$5.19
-1.14%
$5.23$5.1518,886 shs$81.59 million
07/23/2026$5.59$5.25
-6.08%
$5.63$5.1827,663 shs$82.51 million
07/22/2026$5.30$5.59
+5.47%
$5.85$5.3532,983 shs$87.88 million
07/21/2026$5.38$5.30
-1.49%
$5.50$5.3059,649 shs$83.32 million
07/20/2026$5.50$5.38
-2.18%
$5.93$5.2876,872 shs$84.56 million
07/17/2026$5.57$5.50
-1.26%
$5.56$5.3615,063 shs$86.44 million
07/16/2026$5.64$5.57
-1.24%
$5.72$5.4425,228 shs$87.56 million
07/15/2026$5.34$5.64
+5.62%
$5.69$5.3570,736 shs$88.66 million
07/14/2026$5.36$5.34
-0.37%
$5.44$5.2127,823 shs$83.93 million
07/13/2026$5.54$5.36
-3.25%
$5.62$5.2557,600 shs$84.26 million
07/10/2026$5.52$5.54
+0.36%
$5.84$5.2268,728 shs$87.03 million
07/09/2026$5.34$5.52
+3.37%
$5.57$5.3176,727 shs$86.72 million
07/08/2026$5.15$5.34
+3.69%
$5.64$5.1649,823 shs$83.91 million
07/07/2026$5.59$5.15
-7.87%
$5.84$5.0682,747 shs$80.91 million

This page (NASDAQ:SOTK) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners