Free Trial

Sono-Tek (SOTK) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free SOTK Stock Alerts
$4.18
-0.05 (-1.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sono-Tek Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-17.71%
3 Month
Performance
-24.31%
6 Month
Performance
-18.04%
Year-To-Date
Performance
-22.73%
1 Year
Performance
-22.45%
Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SOTK Stock Chart for Thursday, April, 25, 2024

SOTK Chart by TradingView

Sono-Tek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.22$4.09
-3.08%		$4.24$4.092,138 shs$64.38 million
04/23/2024$4.23$4.22
-0.24%		$4.22$4.063,871 shs$66.42 million
04/22/2024$4.06$4.23
+4.18%		$4.23$4.063,100 shs$66.58 million
04/19/2024$4.10$4.06
-0.98%		$4.24$4.0614,650 shs$63.93 million
04/18/2024$4.25$4.10
-3.53%		$4.24$4.105,062 shs$64.53 million
04/17/2024$4.15$4.25
+2.41%		$4.25$4.081,883 shs$66.89 million
04/16/2024$4.28$4.15
-3.04%		$4.37$3.8712,747 shs$65.32 million
04/15/2024$4.47$4.28
-4.25%		$4.48$4.283,070 shs$67.37 million
04/12/2024$4.40$4.47
+1.59%		$4.47$4.371,233 shs$70.36 million
04/11/2024$4.47$4.40
-1.58%		$4.50$4.315,441 shs$69.26 million
04/10/2024$4.44$4.47
+0.69%		$4.55$4.2023,735 shs$70.37 million
04/09/2024$4.54$4.44
-2.09%		$4.74$4.3818,519 shs$69.89 million
04/08/2024$4.41$4.54
+2.83%		$4.71$4.4213,968 shs$71.38 million
04/05/2024$4.44$4.41
-0.68%		$4.43$4.411,782 shs$69.44 million
04/04/2024$4.74$4.44
-6.33%		$4.84$4.3928,611 shs$69.89 million
04/03/2024$4.56$4.74
+3.95%		$4.75$4.4926,860 shs$74.61 million
04/02/2024$4.92$4.56
-7.32%		$4.90$4.5517,582 shs$71.77 million
04/01/2024$4.89$4.92
+0.61%		$5.08$4.914,924 shs$77.44 million
03/29/2024$4.89$4.89$5.09$4.893,874 shs$76.97 million
03/28/2024$5.02$4.89
-2.59%		$5.09$4.893,874 shs$76.97 million
03/27/2024$4.88$5.02
+2.87%		$5.03$4.884,144 shs$79.02 million
03/26/2024$5.08$4.88
-3.94%		$5.16$4.886,040 shs$76.81 million
03/25/2024$5.08$5.08
0.00%		$5.12$5.042,127 shs$79.96 million
03/22/2024$4.95$5.08
+2.63%		$5.10$5.001,640 shs$79.96 million
03/21/2024$4.88$4.95
+1.43%		$5.02$4.944,366 shs$77.91 million
03/20/2024$4.82$4.88
+1.24%		$5.07$4.854,104 shs$76.84 million
03/19/2024$4.91$4.82
-1.83%		$5.00$4.764,679 shs$75.87 million
03/18/2024$4.86$4.91
+1.03%		$4.97$4.794,975 shs$77.28 million
03/15/2024$4.80$4.86
+1.25%		$4.87$4.788,170 shs$76.52 million
03/14/2024$4.84$4.80
-0.83%		$4.99$4.8011,331 shs$75.55 million
03/13/2024$4.81$4.84
+0.62%		$5.05$4.822,914 shs$76.18 million
03/12/2024$5.00$4.81
-3.80%		$5.00$4.8115,990 shs$75.71 million
03/11/2024$5.11$5.00
-2.15%		$5.16$5.0012,038 shs$78.70 million
03/08/2024$5.16$5.03
-2.52%		$5.30$5.034,713 shs$79.17 million
03/07/2024$5.12$5.16
+0.78%		$5.29$5.052,071 shs$81.22 million
03/06/2024$5.15$5.12
-0.58%		$5.24$5.075,048 shs$80.59 million
03/05/2024$5.04$5.15
+2.18%		$5.26$5.0026,468 shs$81.06 million
03/04/2024$5.28$5.04
-4.55%		$5.39$5.0329,971 shs$79.33 million
03/01/2024$5.40$5.28
-2.22%		$5.50$5.285,820 shs$83.13 million
02/29/2024$5.52$5.40
-2.16%		$5.51$5.328,011 shs$85.00 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$5.66$5.52
-2.49%		$5.66$5.526,604 shs$86.87 million
02/27/2024$5.61$5.66
+0.89%		$5.73$5.654,718 shs$89.09 million
02/26/2024$5.39$5.61
+4.08%		$5.69$5.2923,159 shs$88.30 million
02/23/2024$5.59$5.44
-2.68%		$5.50$5.373,321 shs$85.63 million
02/22/2024$5.36$5.59
+4.29%		$5.63$5.363,969 shs$87.99 million
02/21/2024$5.59$5.36
-4.11%		$5.60$5.2351,671 shs$84.37 million
02/20/2024$5.68$5.59
-1.58%		$5.73$5.5933,716 shs$87.99 million
02/19/2024$5.68$5.68
+0.00%		$5.73$5.668,500 shs$89.40 million
02/16/2024$5.65$5.66
+0.18%		$5.73$5.668,559 shs$89.09 million
02/15/2024$5.65$5.65$5.71$5.5710,374 shs$88.93 million
02/14/2024$5.59$5.65
+1.07%		$5.69$5.577,002 shs$88.93 million
02/13/2024$5.62$5.59
-0.53%		$5.72$5.595,345 shs$87.99 million
02/12/2024$5.79$5.62
-2.94%		$5.80$5.6237,010 shs$88.46 million
02/09/2024$5.68$5.79
+1.94%		$5.87$5.5831,310 shs$91.14 million
02/08/2024$5.70$5.68
-0.35%		$5.80$5.6526,946 shs$89.40 million
02/07/2024$5.72$5.70
-0.35%		$5.72$5.6511,141 shs$89.72 million
02/06/2024$5.70$5.72
+0.35%		$5.80$5.7010,601 shs$90.03 million
02/05/2024$5.70$5.70$5.82$5.6314,907 shs$89.72 million
02/02/2024$5.57$5.70
+2.43%		$5.78$5.625,946 shs$89.72 million
02/01/2024$5.53$5.57
+0.63%		$5.79$5.573,891 shs$87.62 million
01/31/2024$5.66$5.53
-2.30%		$5.87$5.5316,459 shs$87.04 million
01/30/2024$5.67$5.66
-0.18%		$5.89$5.666,483 shs$89.09 million
01/29/2024$5.70$5.67
-0.53%		$5.89$5.679,174 shs$89.25 million
01/26/2024$5.52$5.75
+4.12%		$5.99$5.5537,698 shs$90.51 million
01/25/2024$5.24$5.52
+5.39%		$5.72$5.2113,339 shs$86.92 million
01/24/2024$5.66$5.24
-7.42%		$5.71$5.2424,730 shs$82.48 million

Related Companies:
This page (NASDAQ:SOTK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings