Go Pro
→ The national debt just passed $39 trillion (From US Gold Bureau) (Ad)tc pixel Free SOTK Stock Alerts

Sono-Tek (SOTK) Stock Chart & Stock Price History

Sono-Tek logo
$4.48 +0.02 (+0.45%)
Closing price 09/17/2026 04:00 PM Eastern
Extended Trading
$4.49 +0.00 (+0.11%)
As of 09/17/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sono-Tek Stock Price Performance

The Sono-Tek (SOTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.27%, with a year-to-date return of 8.47%. In the past month, the stock has decreased 17.04%, reflecting recent market activity.

As of the latest close, Sono-Tek traded at $4.48 with a market cap of $70.43 million and volume of 38,370 shares. Five years ago, the stock traded at $3.54, representing a 26.55% increase over that period. At the time, it had a market cap of $54.89 million and a volume of 9,519 shares.

Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
-17.04%
3 Month
Performance
-10.76%
Year-To-Date
Performance
+8.47%
1 Year
Performance
+9.27%
5 Year
Performance
+26.55%

SOTK Stock Chart for Friday, September, 18, 2026

SOTK Chart by TradingView

Sono-Tek Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$4.46$4.48
+0.45%		$4.69$4.4038,370 shs$70.43 million
09/16/2026$4.50$4.46
-0.89%		$4.66$4.2869,205 shs$70.10 million
09/15/2026$4.43$4.50
+1.58%		$4.54$4.3329,281 shs$70.74 million
09/14/2026$4.59$4.43
-3.49%		$4.59$4.2565,317 shs$69.64 million
09/11/2026$4.51$4.59
+1.77%		$4.68$4.5165,477 shs$72.16 million
09/10/2026$4.66$4.51
-3.22%		$4.84$4.4052,338 shs$70.88 million
09/09/2026$4.73$4.66
-1.48%		$4.95$4.6646,327 shs$73.26 million
09/08/2026$5.02$4.73
-5.78%		$5.13$4.53158,033 shs$74.36 million
09/07/2026$5.02$5.02$5.02$4.977,615 shs$78.91 million
09/04/2026$4.98$5.02
+0.80%		$5.02$4.977,615 shs$78.91 million
09/03/2026$4.95$4.98
+0.61%		$4.99$4.939,342 shs$78.27 million
09/02/2026$4.95$4.95$5.21$4.8820,728 shs$77.81 million
09/01/2026$5.31$4.95
-6.78%		$5.23$4.9415,909 shs$77.81 million
08/31/2026$4.89$5.31
+8.59%		$5.41$4.8660,428 shs$83.46 million
08/28/2026$5.03$4.89
-2.78%		$5.04$4.8727,107 shs$76.86 million
08/27/2026$5.06$5.03
-0.59%		$5.10$5.0132,464 shs$79.07 million
08/26/2026$5.26$5.06
-3.80%		$5.30$5.0541,138 shs$79.54 million
08/25/2026$5.33$5.26
-1.31%		$5.41$5.1515,953 shs$82.67 million
08/24/2026$5.47$5.33
-2.56%		$5.62$5.3017,802 shs$83.79 million
08/21/2026$5.35$5.47
+2.24%		$5.69$5.0195,469 shs$85.99 million
08/20/2026$5.27$5.35
+1.52%		$5.50$5.2034,182 shs$84.10 million
08/19/2026$5.25$5.27
+0.38%		$5.41$5.227,844 shs$82.83 million
08/18/2026$5.40$5.25
-2.78%		$5.41$5.2212,053 shs$82.53 million
08/17/2026$5.14$5.40
+5.06%		$5.50$5.0952,830 shs$84.89 million
Related Companies

This page (NASDAQ:SOTK) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This #1 stock for the next AI boom?
A new category of AI-powered device is reportedly in development, one that could trigger what some AI scientis...
InvestorPlace | Sponsoredtc pixel