Free Trial

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

$9.08
-0.07 (-0.77%)
(As of 05/29/2024 ET)

Perma-Pipe International Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+9.00%
3 Month
Performance
+18.38%
6 Month
Performance
+37.99%
Year-To-Date
Performance
+14.40%
1 Year
Performance
-13.52%
Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter

PPIH Stock Chart for Wednesday, May, 29, 2024

Perma-Pipe International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$9.15$9.08
-0.77%
$9.14$8.9028,959 shs$72.82 million
05/28/2024$9.00$9.15
+1.67%
$9.20$9.009,955 shs$73.36 million
05/27/2024$9.00$9.00$9.00$8.7022,300 shs$72.18 million
05/24/2024$8.88$9.00
+1.35%
$9.00$8.7022,343 shs$72.18 million
05/23/2024$8.90$8.88
-0.22%
$8.90$8.861,453 shs$71.19 million
05/22/2024$8.83$8.90
+0.79%
$8.91$8.719,096 shs$71.38 million
05/21/2024$8.76$8.83
+0.80%
$8.90$8.7711,543 shs$70.82 million
05/20/2024$8.76$8.76$8.91$8.5710,075 shs$70.26 million
05/17/2024$8.86$8.76
-1.13%
$8.91$8.764,058 shs$70.26 million
05/16/2024$8.96$8.86
-1.12%
$9.00$8.804,206 shs$71.06 million
05/15/2024$9.12$8.96
-1.75%
$9.09$8.7514,644 shs$71.86 million
05/14/2024$9.06$9.12
+0.66%
$9.14$8.972,246 shs$73.14 million
05/13/2024$8.92$9.06
+1.57%
$9.24$8.978,794 shs$72.66 million
05/10/2024$9.18$8.92
-2.83%
$9.27$8.853,874 shs$71.51 million
05/09/2024$9.24$9.18
-0.65%
$9.25$8.8624,921 shs$73.60 million
05/08/2024$9.15$9.24
+0.98%
$9.25$9.154,551 shs$73.35 million
05/07/2024$9.12$9.15
+0.33%
$9.27$9.1516,534 shs$73.38 million
05/06/2024$8.85$9.12
+3.05%
$9.45$9.0027,126 shs$73.14 million
05/03/2024$8.80$8.85
+0.57%
$9.02$8.8016,104 shs$70.98 million
05/02/2024$8.58$8.80
+2.56%
$9.16$8.5825,766 shs$70.58 million
05/01/2024$8.60$8.58
-0.23%
$8.58$8.2216,561 shs$68.81 million
04/30/2024$8.33$8.60
+3.24%
$8.64$8.1921,774 shs$69.32 million
04/29/2024$7.95$8.33
+4.78%
$8.41$8.0040,204 shs$67.14 million
04/26/2024$7.02$7.95
+13.25%
$8.15$7.2354,100 shs$64.08 million
04/25/2024$7.23$7.02
-2.90%
$7.20$7.004,060 shs$56.58 million
04/24/2024$7.00$7.23
+3.29%
$7.26$7.153,296 shs$58.30 million
04/23/2024$6.85$7.00
+2.19%
$7.32$7.002,015 shs$56.42 million
04/22/2024$7.18$6.85
-4.60%
$7.24$6.8513,941 shs$55.21 million
04/19/2024$7.10$6.85
-3.52%
$7.36$6.852,717 shs$55.21 million
04/18/2024$7.40$7.10
-4.05%
$7.40$6.8325,391 shs$57.23 million
04/17/2024$7.30$7.40
+1.37%
$7.50$7.254,259 shs$59.64 million
04/16/2024$7.42$7.30
-1.58%
$7.55$7.127,913 shs$58.84 million
04/15/2024$7.61$7.42
-2.54%
$7.55$7.405,268 shs$59.78 million
04/12/2024$7.42$7.61
+2.56%
$7.75$7.528,463 shs$61.34 million
04/11/2024$7.70$7.42
-3.64%
$7.50$7.42629 shs$59.81 million
04/10/2024$7.82$7.70
-1.53%
$7.70$7.337,806 shs$62.06 million
04/09/2024$7.80$7.82
+0.26%
$7.85$7.703,129 shs$63.03 million
04/08/2024$8.08$7.80
-3.47%
$8.08$7.789,055 shs$62.87 million
04/05/2024$8.04$8.08
+0.50%
$8.09$7.903,579 shs$65.16 million
04/04/2024$7.91$8.04
+1.64%
$8.06$7.953,111 shs$64.80 million
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/03/2024$8.05$7.91
-1.74%
$8.20$7.914,759 shs$63.76 million
04/02/2024$7.93$8.05
+1.51%
$8.09$8.052,682 shs$64.88 million
04/01/2024$7.90$7.93
+0.38%
$8.20$7.9313,589 shs$63.92 million
03/29/2024$7.90$7.90$8.10$7.902,378 shs$63.67 million
03/28/2024$8.03$7.90
-1.62%
$8.10$7.902,378 shs$63.67 million
03/27/2024$7.86$8.03
+2.16%
$8.20$7.866,710 shs$64.72 million
03/26/2024$8.14$7.86
-3.44%
$8.05$7.772,949 shs$63.35 million
03/25/2024$8.01$8.14
+1.62%
$8.14$8.14420 shs$65.64 million
03/22/2024$7.91$8.01
+1.26%
$8.15$7.713,953 shs$64.56 million
03/21/2024$7.95$7.91
-0.50%
$8.06$7.737,676 shs$63.76 million
03/20/2024$8.01$7.95
-0.75%
$8.02$7.716,368 shs$64.11 million
03/19/2024$7.88$8.01
+1.65%
$8.17$7.559,020 shs$64.56 million
03/18/2024$8.20$7.88
-3.90%
$7.95$7.862,385 shs$63.51 million
03/15/2024$7.95$8.20
+3.14%
$8.20$7.925,462 shs$66.13 million
03/14/2024$7.71$7.95
+3.11%
$7.95$7.543,547 shs$64.08 million
03/13/2024$7.65$7.71
+0.78%
$7.92$7.683,661 shs$62.14 million
03/12/2024$7.95$7.65
-3.77%
$7.87$7.652,081 shs$61.66 million
03/11/2024$7.64$7.95
+4.13%
$7.95$7.654,768 shs$64.11 million
03/08/2024$7.79$7.64
-1.93%
$7.91$7.567,444 shs$61.58 million
03/07/2024$7.80$7.79
-0.13%
$7.80$7.683,116 shs$62.79 million
03/06/2024$7.76$7.80
+0.52%
$7.80$7.561,323 shs$62.90 million
03/05/2024$7.79$7.76
-0.39%
$7.85$7.532,072 shs$62.55 million
03/04/2024$7.63$7.79
+2.10%
$7.86$7.524,829 shs$62.79 million
03/01/2024$7.67$7.63
-0.52%
$7.95$7.5311,472 shs$61.50 million
02/29/2024$7.80$7.67
-1.67%
$8.00$7.672,972 shs$61.82 million
02/28/2024$7.81$7.80
-0.13%
$7.94$7.803,007 shs$62.87 million

This page (NASDAQ:PPIH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners