Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free PPIH Stock Alerts

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

$9.58
+0.11 (+1.16%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Perma-Pipe International Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+6.44%
3 Month
Performance
+20.50%
6 Month
Performance
+15.28%
Year-To-Date
Performance
+20.70%
1 Year
Performance
+19.75%
Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PPIH Stock Chart for Saturday, July, 27, 2024

PPIH Chart by TradingView

Perma-Pipe International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$9.47$9.58
+1.16%		$9.69$9.426,348 shs$76.83 million
07/25/2024$9.70$9.47
-2.37%		$9.70$9.471,463 shs$75.95 million
07/24/2024$9.65$9.70
+0.57%		$9.77$9.509,341 shs$77.79 million
07/23/2024$9.54$9.65
+1.10%		$9.74$9.4516,897 shs$77.33 million
07/22/2024$9.59$9.54
-0.52%		$9.60$9.453,353 shs$76.51 million
07/19/2024$9.41$9.59
+1.91%		$9.73$9.423,703 shs$76.91 million
07/18/2024$9.62$9.41
-2.18%		$9.73$9.408,267 shs$75.45 million
07/17/2024$9.35$9.62
+2.89%		$9.78$9.4024,554 shs$77.15 million
07/16/2024$8.40$9.35
+11.31%		$9.35$8.5819,015 shs$74.99 million
07/15/2024$8.28$8.40
+1.45%		$9.00$8.0861,758 shs$67.37 million
07/12/2024$8.06$8.28
+2.73%		$8.30$8.0514,299 shs$66.41 million
07/11/2024$8.06$8.06$8.38$7.7219,330 shs$64.64 million
07/10/2024$8.20$8.06
-1.71%		$8.19$8.003,142 shs$64.64 million
07/09/2024$8.46$8.20
-3.07%		$8.41$8.1013,544 shs$65.75 million
07/08/2024$8.31$8.46
+1.81%		$8.48$8.1513,691 shs$67.85 million
07/05/2024$8.30$8.31
+0.12%		$8.31$8.108,563 shs$66.65 million
07/04/2024$8.30$8.30$8.49$8.118,338 shs$66.55 million
07/03/2024$8.28$8.30
+0.24%		$8.49$8.118,338 shs$66.57 million
07/02/2024$8.54$8.28
-3.04%		$8.47$8.2614,486 shs$66.41 million
07/01/2024$8.90$8.54
-4.04%		$8.80$8.248,145 shs$68.49 million
06/28/2024$9.00$8.90
-1.11%		$8.97$8.806,331 shs$71.38 million
06/27/2024$9.08$9.00
-0.88%		$9.05$8.758,855 shs$72.18 million
06/26/2024$8.90$9.08
+2.02%		$9.08$8.758,079 shs$72.82 million
06/25/2024$8.93$8.90
-0.34%		$9.02$8.839,962 shs$71.38 million
06/24/2024$9.08$8.93
-1.65%		$8.95$8.7711,273 shs$71.62 million
06/21/2024$8.96$9.08
+1.34%		$9.08$8.8019,386 shs$72.82 million
06/20/2024$8.75$8.96
+2.40%		$8.99$8.756,166 shs$71.86 million
06/19/2024$8.75$8.75$9.12$8.759,424 shs$70.18 million
06/18/2024$8.78$8.75
-0.34%		$9.12$8.759,424 shs$70.18 million
06/17/2024$9.30$8.78
-5.59%		$9.58$8.6633,402 shs$70.42 million
06/14/2024$9.20$9.30
+1.09%		$9.74$9.0019,889 shs$74.59 million
06/13/2024$9.15$9.20
+0.55%		$9.88$9.1388,006 shs$73.78 million
06/12/2024$9.20$9.15
-0.54%		$9.25$9.016,041 shs$73.38 million
06/11/2024$9.17$9.20
+0.33%		$9.25$9.135,673 shs$73.76 million
06/10/2024$9.26$9.17
-0.97%		$9.20$9.107,073 shs$73.54 million
06/07/2024$9.20$9.26
+0.65%		$9.27$9.1014,454 shs$74.27 million
06/06/2024$9.10$9.20
+1.10%		$9.20$9.007,740 shs$73.76 million
06/05/2024$9.14$9.10
-0.44%		$9.10$8.948,588 shs$72.98 million
06/04/2024$9.21$9.14
-0.76%		$9.21$9.078,377 shs$73.30 million
06/03/2024$8.95$9.21
+2.91%		$9.21$8.9350,459 shs$73.86 million
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$8.98$8.95
-0.28%		$9.00$8.8814,188 shs$71.78 million
05/30/2024$9.08$8.98
-1.16%		$9.21$8.9111,406 shs$71.98 million
05/29/2024$9.15$9.08
-0.77%		$9.14$8.9028,959 shs$72.82 million
05/28/2024$9.00$9.15
+1.67%		$9.20$9.009,955 shs$73.36 million
05/27/2024$9.00$9.00$9.00$8.7022,300 shs$72.18 million
05/24/2024$8.88$9.00
+1.35%		$9.00$8.7022,343 shs$72.18 million
05/23/2024$8.90$8.88
-0.22%		$8.90$8.861,453 shs$71.19 million
05/22/2024$8.83$8.90
+0.79%		$8.91$8.719,096 shs$71.38 million
05/21/2024$8.76$8.83
+0.80%		$8.90$8.7711,543 shs$70.82 million
05/20/2024$8.76$8.76$8.91$8.5710,075 shs$70.26 million
05/17/2024$8.86$8.76
-1.13%		$8.91$8.764,058 shs$70.26 million
05/16/2024$8.96$8.86
-1.12%		$9.00$8.804,206 shs$71.06 million
05/15/2024$9.12$8.96
-1.75%		$9.09$8.7514,644 shs$71.86 million
05/14/2024$9.06$9.12
+0.66%		$9.14$8.972,246 shs$73.14 million
05/13/2024$8.92$9.06
+1.57%		$9.24$8.978,794 shs$72.66 million
05/10/2024$9.18$8.92
-2.83%		$9.27$8.853,874 shs$71.51 million
05/09/2024$9.24$9.18
-0.65%		$9.25$8.8624,921 shs$73.60 million
05/08/2024$9.15$9.24
+0.98%		$9.25$9.154,551 shs$73.35 million
05/07/2024$9.12$9.15
+0.33%		$9.27$9.1516,534 shs$73.38 million
05/06/2024$8.85$9.12
+3.05%		$9.45$9.0027,126 shs$73.14 million
05/03/2024$8.80$8.85
+0.57%		$9.02$8.8016,104 shs$70.98 million
05/02/2024$8.58$8.80
+2.56%		$9.16$8.5825,766 shs$70.58 million
05/01/2024$8.60$8.58
-0.23%		$8.58$8.2216,561 shs$68.81 million
04/30/2024$8.33$8.60
+3.24%		$8.64$8.1921,774 shs$69.32 million
04/29/2024$7.95$8.33
+4.78%		$8.41$8.0040,204 shs$67.14 million
04/26/2024$7.02$7.95
+13.25%		$8.15$7.2354,100 shs$64.08 million

Related Companies:
This page (NASDAQ:PPIH) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored