Free Trial

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

Perma-Pipe International logo
$23.71 -0.09 (-0.38%)
Closing price 04:00 PM Eastern
Extended Trading
$23.82 +0.11 (+0.44%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perma-Pipe International Stock Price Performance

The Perma-Pipe International (PPIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 186.35%, with a year-to-date return of 58.60%. In the past month, the stock has increased 36.81%, reflecting recent market activity.

As of the latest close, Perma-Pipe International traded at $23.80 with a market cap of $189.92 million and volume of 17,830 shares. Five years ago, the stock traded at $5.65, representing a 319.65% increase over that period. At the time, it had a market cap of $48.29 million and a volume of 3,000 shares.

Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
+36.81%
3 Month
Performance
+112.26%
Year-To-Date
Performance
+58.60%
1 Year
Performance
+186.35%
5 Year
Performance
+319.65%

PPIH Stock Chart for Monday, July, 14, 2025

Perma-Pipe International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$23.80$23.71
-0.38%
$23.98$23.2015,180 shs$189.21 million
07/11/2025$23.82$23.80
-0.08%
$24.07$23.7117,830 shs$189.92 million
07/10/2025$24.24$23.82
-1.73%
$24.36$23.3919,920 shs$190.08 million
07/09/2025$23.26$24.24
+4.21%
$24.39$23.4730,554 shs$193.51 million
07/08/2025$23.14$23.26
+0.52%
$23.99$22.8129,305 shs$185.62 million
07/07/2025$23.95$23.14
-3.36%
$23.90$22.7145,699 shs$184.66 million
07/04/2025$23.95$23.95$24.25$23.2121,907 shs$191.08 million
07/03/2025$24.07$23.95
-0.52%
$24.25$23.2121,907 shs$191.08 million
07/02/2025$22.50$24.07
+6.98%
$24.49$22.26103,780 shs$192.08 million
07/01/2025$22.87$22.50
-1.62%
$22.84$22.2447,710 shs$179.55 million
06/30/2025$22.98$22.87
-0.48%
$23.22$22.1093,026 shs$182.50 million
06/27/2025$23.87$22.98
-3.73%
$24.10$22.5037,987 shs$183.38 million
06/26/2025$22.25$23.87
+7.28%
$24.50$22.1363,441 shs$190.48 million
06/25/2025$22.00$22.25
+1.14%
$22.81$21.5053,332 shs$177.56 million
06/24/2025$23.51$22.00
-6.42%
$23.99$21.9348,289 shs$175.56 million
06/23/2025$20.69$23.51
+13.63%
$24.47$20.83122,884 shs$187.61 million
06/20/2025$21.20$20.69
-2.41%
$22.24$20.2143,838 shs$165.11 million
06/19/2025$21.20$21.20$23.17$20.24120,683 shs$169.18 million
06/18/2025$22.50$21.20
-5.78%
$23.17$20.24120,683 shs$169.18 million
06/17/2025$22.09$22.50
+1.86%
$22.79$21.1195,511 shs$179.62 million
06/16/2025$17.33$22.09
+27.47%
$22.70$17.99413,949 shs$176.34 million
06/13/2025$14.57$17.33
+18.94%
$19.14$16.50214,509 shs$138.35 million

This page (NASDAQ:PPIH) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners