Free Trial

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free PPIH Stock Alerts
$7.02
-0.21 (-2.90%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perma-Pipe International Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-10.69%
3 Month
Performance
-15.63%
6 Month
Performance
+5.09%
Year-To-Date
Performance
-11.55%
1 Year
Performance
-35.06%
Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PPIH Stock Chart for Friday, April, 26, 2024

PPIH Chart by TradingView

Perma-Pipe International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.23$7.02
-2.90%		$7.20$7.004,060 shs$56.58 million
04/24/2024$7.00$7.23
+3.29%		$7.26$7.153,296 shs$58.30 million
04/23/2024$6.85$7.00
+2.19%		$7.32$7.002,015 shs$56.42 million
04/22/2024$7.18$6.85
-4.60%		$7.24$6.8513,941 shs$55.21 million
04/19/2024$7.10$6.85
-3.52%		$7.36$6.852,717 shs$55.21 million
04/18/2024$7.40$7.10
-4.05%		$7.40$6.8325,391 shs$57.23 million
04/17/2024$7.30$7.40
+1.37%		$7.50$7.254,259 shs$59.64 million
04/16/2024$7.42$7.30
-1.58%		$7.55$7.127,913 shs$58.84 million
04/15/2024$7.61$7.42
-2.54%		$7.55$7.405,268 shs$59.78 million
04/12/2024$7.42$7.61
+2.56%		$7.75$7.528,463 shs$61.34 million
04/11/2024$7.70$7.42
-3.64%		$7.50$7.42629 shs$59.81 million
04/10/2024$7.82$7.70
-1.53%		$7.70$7.337,806 shs$62.06 million
04/09/2024$7.80$7.82
+0.26%		$7.85$7.703,129 shs$63.03 million
04/08/2024$8.08$7.80
-3.47%		$8.08$7.789,055 shs$62.87 million
04/05/2024$8.04$8.08
+0.50%		$8.09$7.903,579 shs$65.16 million
04/04/2024$7.91$8.04
+1.64%		$8.06$7.953,111 shs$64.80 million
04/03/2024$8.05$7.91
-1.74%		$8.20$7.914,759 shs$63.76 million
04/02/2024$7.93$8.05
+1.51%		$8.09$8.052,682 shs$64.88 million
04/01/2024$7.90$7.93
+0.38%		$8.20$7.9313,589 shs$63.92 million
03/29/2024$7.90$7.90$8.10$7.902,378 shs$63.67 million
03/28/2024$8.03$7.90
-1.62%		$8.10$7.902,378 shs$63.67 million
03/27/2024$7.86$8.03
+2.16%		$8.20$7.866,710 shs$64.72 million
03/26/2024$8.14$7.86
-3.44%		$8.05$7.772,949 shs$63.35 million
03/25/2024$8.01$8.14
+1.62%		$8.14$8.14420 shs$65.64 million
03/22/2024$7.91$8.01
+1.26%		$8.15$7.713,953 shs$64.56 million
03/21/2024$7.95$7.91
-0.50%		$8.06$7.737,676 shs$63.76 million
03/20/2024$8.01$7.95
-0.75%		$8.02$7.716,368 shs$64.11 million
03/19/2024$7.88$8.01
+1.65%		$8.17$7.559,020 shs$64.56 million
03/18/2024$8.20$7.88
-3.90%		$7.95$7.862,385 shs$63.51 million
03/15/2024$7.95$8.20
+3.14%		$8.20$7.925,462 shs$66.13 million
03/14/2024$7.71$7.95
+3.11%		$7.95$7.543,547 shs$64.08 million
03/13/2024$7.65$7.71
+0.78%		$7.92$7.683,661 shs$62.14 million
03/12/2024$7.95$7.65
-3.77%		$7.87$7.652,081 shs$61.66 million
03/11/2024$7.64$7.95
+4.13%		$7.95$7.654,768 shs$64.11 million
03/08/2024$7.79$7.64
-1.93%		$7.91$7.567,444 shs$61.58 million
03/07/2024$7.80$7.79
-0.13%		$7.80$7.683,116 shs$62.79 million
03/06/2024$7.76$7.80
+0.52%		$7.80$7.561,323 shs$62.90 million
03/05/2024$7.79$7.76
-0.39%		$7.85$7.532,072 shs$62.55 million
03/04/2024$7.63$7.79
+2.10%		$7.86$7.524,829 shs$62.79 million
03/01/2024$7.67$7.63
-0.52%		$7.95$7.5311,472 shs$61.50 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$7.80$7.67
-1.67%		$8.00$7.672,972 shs$61.82 million
02/28/2024$7.81$7.80
-0.13%		$7.94$7.803,007 shs$62.87 million
02/27/2024$7.93$7.81
-1.47%		$7.95$7.812,729 shs$62.95 million
02/26/2024$7.99$7.93
-0.79%		$8.07$7.822,530 shs$63.89 million
02/23/2024$8.10$7.99
-1.36%		$8.25$7.915,369 shs$64.40 million
02/22/2024$8.06$8.10
+0.56%		$8.12$7.828,783 shs$65.29 million
02/21/2024$7.92$8.06
+1.70%		$8.06$7.822,606 shs$64.96 million
02/20/2024$8.20$7.92
-3.41%		$8.25$7.9210,550 shs$63.84 million
02/19/2024$8.20$8.20$8.35$8.026,600 shs$66.09 million
02/16/2024$8.25$8.20
-0.61%		$8.35$8.026,616 shs$66.13 million
02/15/2024$8.25$8.25$8.25$8.2576 shs$66.50 million
02/14/2024$8.10$8.25
+1.85%		$8.25$8.081,577 shs$66.50 million
02/13/2024$8.16$8.10
-0.74%		$8.10$8.051,072 shs$65.29 million
02/12/2024$8.20$8.16
-0.49%		$8.30$8.153,565 shs$65.77 million
02/09/2024$8.12$8.20
+0.99%		$8.32$8.102,276 shs$66.09 million
02/08/2024$8.10$8.12
+0.25%		$8.50$8.12832 shs$65.45 million
02/07/2024$8.20$8.10
-1.23%		$8.10$8.017,328 shs$65.28 million
02/06/2024$8.20$8.20$8.30$8.123,006 shs$66.13 million
02/05/2024$8.40$8.20
-2.38%		$8.30$8.021,533 shs$66.09 million
02/02/2024$8.19$8.40
+2.56%		$8.40$8.03918 shs$67.70 million
02/01/2024$8.03$8.19
+1.99%		$8.26$8.013,003 shs$66.01 million
01/31/2024$8.01$8.03
+0.25%		$8.48$8.034,369 shs$64.72 million
01/30/2024$8.31$8.01
-3.61%		$8.40$8.012,895 shs$64.56 million
01/29/2024$8.31$8.31$8.31$8.31148 shs$66.98 million
01/26/2024$8.59$8.32
-3.14%		$8.54$8.311,243 shs$67.06 million
01/25/2024$8.23$8.59
+4.37%		$8.60$8.1810,695 shs$69.24 million

Related Companies:
This page (NASDAQ:PPIH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company