Go Pro

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

Perma-Pipe International logo
$29.73 -0.10 (-0.34%)
Closing price 09/15/2026 04:00 PM Eastern
Extended Trading
$30.05 +0.32 (+1.08%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Perma-Pipe International Stock Price Performance

The Perma-Pipe International (PPIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.80%, with a year-to-date return of -2.08%. In the past month, the stock has increased 10.85%, reflecting recent market activity.

As of the latest close, Perma-Pipe International traded at $29.73 with a market cap of $243.79 million and volume of 105,883 shares. Five years ago, the stock traded at $7.75, representing a 283.61% increase over that period. At the time, it had a market cap of $63.12 million and a volume of 10,922 shares.

Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.82%
1 Month
Performance
+10.85%
3 Month
Performance
+11.26%
Year-To-Date
Performance
-2.08%
1 Year
Performance
+30.80%
5 Year
Performance
+283.61%

PPIH Stock Chart for Wednesday, September, 16, 2026

Perma-Pipe International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$29.83$29.73
-0.34%
$29.96$29.25105,883 shs$243.79 million
09/14/2026$30.91$29.83
-3.49%
$31.10$29.74114,055 shs$244.61 million
09/11/2026$29.37$30.91
+5.24%
$31.68$29.98132,224 shs$251.30 million
09/10/2026$29.55$29.37
-0.61%
$30.48$28.78116,751 shs$238.66 million
09/09/2026$29.11$29.55
+1.51%
$31.31$29.18251,098 shs$240.24 million
09/08/2026$28.38$29.11
+2.57%
$29.84$28.19183,845 shs$236.66 million
09/07/2026$28.38$28.38$28.43$27.6063,271 shs$230.62 million
09/04/2026$27.58$28.38
+2.90%
$28.43$27.6063,271 shs$230.62 million
09/03/2026$27.27$27.58
+1.14%
$28.03$27.4061,259 shs$224.23 million
09/02/2026$27.00$27.27
+1.00%
$27.43$27.0081,397 shs$221.71 million
09/01/2026$27.43$27.00
-1.57%
$27.52$26.7765,800 shs$219.40 million
08/31/2026$26.64$27.43
+2.97%
$27.87$26.6480,494 shs$223.01 million
08/28/2026$27.22$26.64
-2.13%
$27.73$26.2465,092 shs$216.58 million
08/27/2026$27.14$27.22
+0.29%
$28.22$27.00131,123 shs$221.30 million
08/26/2026$26.63$27.14
+1.92%
$27.50$26.6259,515 shs$220.54 million
08/25/2026$26.57$26.63
+0.23%
$27.35$26.3556,708 shs$216.50 million
08/24/2026$27.61$26.57
-3.77%
$27.62$26.2589,156 shs$216.01 million
08/21/2026$26.89$27.61
+2.68%
$28.34$27.13160,916 shs$224.47 million
08/20/2026$26.50$26.89
+1.47%
$26.96$25.79121,788 shs$218.51 million
08/19/2026$26.33$26.50
+0.65%
$26.66$25.9184,281 shs$215.45 million
08/18/2026$26.61$26.33
-1.05%
$26.47$25.8974,242 shs$214.06 million
08/17/2026$26.82$26.61
-0.78%
$27.04$26.2564,484 shs$216.23 million

This page (NASDAQ:PPIH) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners