Go Pro

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

Perma-Pipe International logo
$25.69 +1.03 (+4.18%)
Closing price 04:00 PM Eastern
Extended Trading
$25.74 +0.05 (+0.21%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Perma-Pipe International Stock Price Performance

The Perma-Pipe International (PPIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.84%, with a year-to-date return of -15.38%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Perma-Pipe International traded at $25.69 with a market cap of $208.86 million and volume of 93,288 shares. Five years ago, the stock traded at $6.80, representing a 277.79% increase over that period. At the time, it had a market cap of $55.52 million and a volume of 1,608 shares.

Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.89%
1 Month
Performance
+0.90%
Year-To-Date
Performance
-15.38%
1 Year
Performance
+3.84%
5 Year
Performance
+277.79%

PPIH Stock Chart for Tuesday, August, 4, 2026

Perma-Pipe International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$24.66$25.69
+4.18%
$25.79$24.6393,288 shs$208.86 million
08/03/2026$24.15$24.66
+2.11%
$25.24$23.8175,399 shs$200.49 million
07/31/2026$24.26$24.15
-0.45%
$24.80$24.0063,909 shs$196.34 million
07/30/2026$23.23$24.26
+4.43%
$24.85$23.72102,459 shs$197.23 million
07/29/2026$25.41$23.23
-8.58%
$25.41$23.04157,330 shs$188.77 million
07/28/2026$25.44$25.41
-0.12%
$25.70$25.0353,466 shs$206.58 million
07/27/2026$25.11$25.44
+1.31%
$26.30$25.1067,935 shs$206.83 million
07/24/2026$25.64$25.11
-2.07%
$25.62$25.0841,197 shs$204.14 million
07/23/2026$25.32$25.64
+1.26%
$25.65$25.0046,704 shs$208.35 million
07/22/2026$25.74$25.32
-1.63%
$25.94$25.2560,826 shs$205.85 million
07/21/2026$24.97$25.74
+3.08%
$26.09$25.0051,066 shs$209.27 million
07/20/2026$25.42$24.97
-1.77%
$25.84$24.8751,238 shs$202.91 million
07/17/2026$25.55$25.42
-0.51%
$26.00$24.6468,047 shs$206.56 million
07/16/2026$25.44$25.55
+0.43%
$25.79$25.0069,097 shs$207.72 million
07/15/2026$25.14$25.44
+1.19%
$25.51$24.8487,976 shs$206.83 million
07/14/2026$24.70$25.14
+1.78%
$25.54$24.7167,161 shs$204.29 million
07/13/2026$25.08$24.70
-1.52%
$25.52$24.5782,112 shs$200.81 million
07/10/2026$25.14$25.08
-0.24%
$25.52$24.7661,419 shs$203.90 million
07/09/2026$24.46$25.14
+2.78%
$25.45$24.6451,403 shs$204.39 million
07/08/2026$25.08$24.46
-2.47%
$25.25$24.2976,604 shs$198.76 million
07/07/2026$25.57$25.08
-1.92%
$25.41$24.67125,373 shs$203.90 million
07/06/2026$25.46$25.57
+0.43%
$26.27$25.4778,259 shs$207.88 million
07/03/2026$25.46$25.46$27.45$25.2694,494 shs$206.99 million

This page (NASDAQ:PPIH) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners