Perma-Pipe International (PPIH) Stock Chart & Stock Price History

Perma-Pipe International logo
$29.05 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$29.25 +0.20 (+0.69%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Perma-Pipe International Stock Price Performance

The Perma-Pipe International (PPIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.41%, with a year-to-date return of -4.31%. In the past month, the stock has decreased 7.01%, reflecting recent market activity.

As of the latest close, Perma-Pipe International traded at $29.05 with a market cap of $236.18 million and volume of 136,553 shares. Five years ago, the stock traded at $6.82, representing a 325.95% increase over that period. At the time, it had a market cap of $54.71 million and a volume of 18,203 shares.

Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.37%
1 Month
Performance
-7.01%
3 Month
Performance
+1.47%
Year-To-Date
Performance
-4.31%
1 Year
Performance
+40.41%
5 Year
Performance
+325.95%

PPIH Stock Chart for Monday, June, 22, 2026

Perma-Pipe International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$29.05$29.05$29.27$27.65136,553 shs$236.06 million
06/18/2026$27.31$29.05
+6.37%
$29.27$27.65136,553 shs$236.18 million
06/17/2026$26.72$27.31
+2.21%
$27.95$26.53115,228 shs$222.03 million
06/16/2026$26.73$26.72
-0.04%
$27.50$26.02102,846 shs$217.13 million
06/15/2026$25.36$26.73
+5.40%
$27.62$26.33155,684 shs$217.32 million
06/12/2026$26.91$25.36
-5.76%
$27.48$25.29203,824 shs$206.18 million
06/11/2026$25.65$26.91
+4.91%
$27.11$25.42291,681 shs$218.51 million
06/10/2026$25.27$25.65
+1.50%
$26.04$24.83255,371 shs$208.36 million
06/09/2026$31.27$25.27
-19.19%
$28.97$24.30730,309 shs$205.19 million
06/08/2026$31.15$31.27
+0.39%
$32.00$30.5676,913 shs$253.91 million
06/05/2026$32.65$31.15
-4.59%
$32.77$30.9956,015 shs$252.94 million
06/04/2026$32.26$32.65
+1.21%
$33.33$31.4462,511 shs$265.22 million
06/03/2026$32.62$32.26
-1.10%
$33.35$31.0088,648 shs$261.95 million
06/02/2026$31.07$32.62
+4.99%
$32.70$31.1972,971 shs$252.39 million
06/01/2026$30.69$31.07
+1.24%
$31.42$30.0577,499 shs$252.38 million
05/29/2026$31.88$30.69
-3.73%
$31.89$30.6381,869 shs$249.30 million
05/28/2026$32.19$31.88
-0.96%
$32.25$31.2670,511 shs$258.87 million
05/27/2026$32.77$32.19
-1.77%
$33.08$32.08108,714 shs$261.38 million
05/26/2026$31.24$32.77
+4.90%
$32.95$32.0192,480 shs$266.19 million
05/25/2026$31.24$31.24$32.14$31.1568,928 shs$253.67 million
05/22/2026$31.35$31.24
-0.35%
$32.14$31.1568,928 shs$253.67 million
05/21/2026$31.42$31.35
-0.22%
$31.51$30.5086,984 shs$254.56 million

This page (NASDAQ:PPIH) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners