Free Trial

Richtech Robotics (RR) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free RR Stock Alerts
$1.25
+0.01 (+0.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Richtech Robotics Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
-11.97%
3 Month
Performance
-63.98%
Year-To-Date
Performance
-78.99%
Receive RR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richtech Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RR Stock Chart for Sunday, April, 28, 2024

RR Chart by TradingView

Richtech Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.24$1.25
+0.81%		$1.29$1.2076,089 shs$81.55 million
04/25/2024$1.18$1.24
+5.08%		$1.28$1.16118,647 shs$80.90 million
04/24/2024$1.21$1.18
-2.48%		$1.23$1.1774,873 shs$78.94 million
04/23/2024$1.23$1.21
-1.63%		$1.25$1.17127,512 shs$78.94 million
04/22/2024$1.31$1.23
-6.11%		$1.33$1.16197,321 shs$80.25 million
04/19/2024$1.34$1.31
-2.24%		$1.39$1.26149,954 shs$85.46 million
04/18/2024$1.43$1.34
-6.29%		$1.49$1.30176,535 shs$87.42 million
04/17/2024$1.53$1.43
-6.54%		$1.59$1.41121,099 shs$93.29 million
04/16/2024$1.66$1.53
-7.83%		$1.63$1.47115,172 shs$99.82 million
04/15/2024$1.72$1.66
-3.49%		$1.82$1.63104,483 shs$108.30 million
04/12/2024$1.78$1.72
-3.37%		$1.85$1.67294,112 shs$112.21 million
04/11/2024$1.91$1.78
-6.81%		$1.95$1.73114,409 shs$116.13 million
04/10/2024$1.79$1.91
+6.70%		$1.99$1.71194,422 shs$124.61 million
04/09/2024$1.98$1.79
-9.60%		$1.98$1.77173,165 shs$116.78 million
04/08/2024$1.75$1.98
+13.14%		$1.99$1.85282,272 shs$129.18 million
04/05/2024$1.67$1.75
+4.79%		$1.80$1.62149,509 shs$114.17 million
04/04/2024$1.75$1.67
-4.57%		$2.05$1.63539,898 shs$108.95 million
04/03/2024$1.52$1.75
+15.13%		$1.75$1.51233,208 shs$114.17 million
04/02/2024$1.43$1.52
+6.29%		$1.53$1.39148,345 shs$99.17 million
04/01/2024$1.42$1.43
+0.70%		$1.48$1.35108,827 shs$93.29 million
03/29/2024$1.42$1.42$1.52$1.38112,734 shs$92.64 million
03/28/2024$1.48$1.42
-4.05%		$1.52$1.38111,603 shs$92.64 million
03/27/2024$1.48$1.48$1.54$1.4367,309 shs$96.56 million
03/26/2024$1.58$1.48
-6.33%		$1.60$1.4882,106 shs$96.56 million
03/25/2024$1.61$1.58
-1.86%		$1.63$1.5135,421 shs$103.08 million
03/22/2024$1.69$1.61
-4.73%		$1.75$1.5693,254 shs$105.04 million
03/21/2024$1.68$1.69
+0.60%		$1.80$1.62151,579 shs$110.26 million
03/20/2024$1.53$1.68
+9.80%		$1.70$1.50200,500 shs$109.60 million
03/19/2024$1.33$1.53
+15.04%		$1.60$1.29215,467 shs$99.82 million
03/18/2024$1.32$1.33
+0.76%		$1.40$1.2686,375 shs$86.77 million
03/15/2024$1.43$1.32
-7.69%		$1.46$1.3288,631 shs$86.12 million
03/14/2024$1.47$1.43
-2.72%		$1.49$1.3990,957 shs$93.29 million
03/13/2024$1.51$1.47
-2.65%		$1.52$1.43118,022 shs$95.90 million
03/12/2024$1.51$1.51$1.56$1.4765,358 shs$98.51 million
03/11/2024$1.54$1.51
-1.95%		$1.55$1.45100,881 shs$98.52 million
03/08/2024$1.52$1.54
+1.32%		$1.57$1.5073,164 shs$100.47 million
03/07/2024$1.57$1.52
-3.18%		$1.59$1.43122,660 shs$99.17 million
03/06/2024$1.57$1.57$1.67$1.52197,102 shs$102.43 million
03/05/2024$1.51$1.57
+3.97%		$1.59$1.47140,361 shs$102.43 million
03/04/2024$1.59$1.51
-5.03%		$1.60$1.47138,510 shs$98.51 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$1.67$1.59
-4.79%		$1.72$1.52183,626 shs$103.73 million
02/29/2024$1.67$1.67
+0.01%		$1.79$1.63177,731 shs$108.95 million
02/28/2024$1.79$1.67
-6.71%		$1.83$1.61345,050 shs$108.94 million
02/27/2024$1.60$1.79
+11.88%		$1.84$1.56413,697 shs$116.78 million
02/26/2024$1.38$1.60
+15.94%		$1.63$1.38240,039 shs$104.39 million
02/23/2024$1.49$1.38
-7.38%		$1.48$1.31283,012 shs$90.03 million
02/22/2024$1.58$1.49
-5.70%		$1.66$1.47193,274 shs$97.21 million
02/21/2024$1.73$1.58
-8.67%		$1.75$1.55299,454 shs$103.08 million
02/20/2024$1.85$1.73
-6.49%		$1.90$1.70293,608 shs$112.87 million
02/19/2024$1.85$1.85$1.88$1.80117,000 shs$120.69 million
02/16/2024$1.83$1.85
+1.09%		$1.88$1.80114,490 shs$120.70 million
02/15/2024$1.92$1.83
-4.69%		$1.94$1.80369,555 shs$119.39 million
02/14/2024$1.88$1.92
+2.13%		$1.93$1.84133,351 shs$125.26 million
02/13/2024$2.01$1.88
-6.23%		$2.00$1.86133,724 shs$122.65 million
02/12/2024$1.86$2.01
+7.80%		$2.05$1.90256,852 shs$130.81 million
02/09/2024$1.88$1.86
-1.06%		$1.91$1.79171,802 shs$121.35 million
02/08/2024$1.85$1.88
+1.62%		$1.91$1.75366,980 shs$122.65 million
02/07/2024$2.09$1.85
-11.48%		$2.14$1.80351,843 shs$120.69 million
02/06/2024$1.82$2.09
+14.84%		$2.10$1.85348,692 shs$136.35 million
02/05/2024$1.98$1.82
-8.08%		$1.97$1.75417,470 shs$118.74 million
02/02/2024$2.05$1.98
-3.41%		$2.05$1.92366,102 shs$129.18 million
02/01/2024$2.26$2.05
-9.29%		$2.32$1.93598,033 shs$133.74 million
01/31/2024$2.24$2.26
+0.89%		$2.49$1.90974,565 shs$147.44 million
01/30/2024$2.80$2.24
-20.00%		$2.64$2.172.44 million shs$146.14 million
01/29/2024$3.47$2.80
-19.31%		$3.19$2.741.85 million shs$182.67 million

Related Companies:
This page (NASDAQ:RR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings