Free Trial

Montana Technologies (AIRJ) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free AIRJ Stock Alerts
$10.49
-1.61 (-13.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Montana Technologies Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-7.09%
Receive AIRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Massive breakthrough for options traders.
A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.
Click here to see this stunning development for yourself. 

AIRJ Stock Chart for Sunday, April, 28, 2024

AIRJ Chart by TradingView

Montana Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.10$10.49
-13.31%		$11.79$10.0223,884 shs$186.72 million
04/25/2024$10.55$12.10
+14.69%		$12.53$10.2775,254 shs$215.38 million
04/24/2024$10.50$10.55
+0.48%		$10.90$9.9572,092 shs$187.79 million
04/23/2024$10.44$10.50
+0.57%		$10.50$10.1325,549 shs$186.90 million
04/22/2024$10.30$10.44
+1.36%		$10.99$10.0618,285 shs$185.83 million
04/19/2024$10.50$10.30
-1.90%		$10.58$10.1015,275 shs$183.30 million
04/18/2024$9.94$10.50
+5.63%		$10.72$9.9060,626 shs$186.90 million
04/17/2024$10.40$9.94
-4.42%		$11.70$9.948,065 shs$176.93 million
04/16/2024$10.49$10.40
-0.86%		$10.80$10.058,327 shs$185.12 million
04/15/2024$10.50$10.49
-0.10%		$11.15$10.3014,461 shs$186.72 million
04/12/2024$10.99$10.50
-4.46%		$11.82$10.50130,936 shs$186.90 million
04/11/2024$11.00$10.99
-0.09%		$11.00$10.5710,310 shs$195.62 million
04/10/2024$10.65$11.00
+3.29%		$11.00$10.5515,817 shs$195.80 million
04/09/2024$11.00$10.65
-3.18%		$11.20$10.656,363 shs$189.53 million
04/08/2024$10.99$11.00
+0.09%		$11.00$10.656,587 shs$195.80 million
04/05/2024$11.09$10.99
-0.90%		$11.09$10.575,429 shs$195.62 million
04/04/2024$10.85$11.09
+2.21%		$11.34$10.597,872 shs$197.40 million
04/03/2024$10.98$10.85
-1.18%		$11.54$10.5640,587 shs$193.13 million
04/02/2024$11.00$10.98
-0.18%		$11.25$10.5017,083 shs$195.44 million
04/01/2024$11.29$11.00
-2.57%		$11.49$10.509,845 shs$195.80 million
03/29/2024$11.29$11.29$11.38$10.6123,075 shs$200.92 million
03/28/2024$10.71$11.29
+5.42%		$11.38$10.6123,055 shs$200.96 million
03/27/2024$10.94$10.71
-2.10%		$11.24$10.1015,008 shs$190.64 million
03/26/2024$11.05$10.94
-1.00%		$11.20$9.7530,666 shs$194.73 million
03/25/2024$11.00$11.05
+0.46%		$11.49$10.0825,566 shs$196.69 million
03/22/2024$11.50$10.60
-7.83%		$11.86$8.5557,066 shs$188.68 million
03/21/2024$11.48$11.50
+0.17%		$11.73$11.024,163 shs$204.70 million
03/20/2024N/A$11.48$11.94$11.2535,444 shs$204.34 million

Related Companies:
This page (NASDAQ:AIRJ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace