Free Trial

JELD-WEN (JELD) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free JELD Stock Alerts
$21.40
+0.43 (+2.05%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JELD-WEN Stock Price Performance

5 Day
Performance
+17.00%
1 Month
Performance
+5.26%
3 Month
Performance
+16.37%
6 Month
Performance
+90.65%
Year-To-Date
Performance
+13.35%
1 Year
Performance
+83.53%
Receive JELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

JELD Stock Chart for Friday, April, 26, 2024

JELD Chart by TradingView

JELD-WEN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.81$20.97
+11.48%		$21.22$18.352.26 million shs$1.80 billion
04/24/2024$18.95$18.81
-0.74%		$18.99$18.11623,635 shs$1.62 billion
04/23/2024$18.32$18.95
+3.44%		$19.20$18.27431,792 shs$1.63 billion
04/22/2024$18.29$18.32
+0.16%		$18.55$18.22311,228 shs$1.57 billion
04/19/2024$18.32$18.29
-0.16%		$18.57$18.01344,241 shs$1.57 billion
04/18/2024$18.04$18.32
+1.55%		$18.63$18.17412,078 shs$1.57 billion
04/17/2024$18.46$18.04
-2.28%		$18.74$18.02428,656 shs$1.55 billion
04/16/2024$19.23$18.46
-4.00%		$19.15$18.43488,077 shs$1.59 billion
04/15/2024$19.37$19.23
-0.72%		$19.56$19.07477,482 shs$1.65 billion
04/12/2024$19.98$19.37
-3.05%		$20.00$19.24355,699 shs$1.67 billion
04/11/2024$19.83$19.98
+0.76%		$20.38$19.92440,438 shs$1.72 billion
04/10/2024$21.16$19.83
-6.29%		$20.49$19.481.85 million shs$1.70 billion
04/09/2024$21.05$21.16
+0.52%		$21.27$20.70488,200 shs$1.82 billion
04/08/2024$21.42$21.05
-1.73%		$21.67$20.95380,214 shs$1.81 billion
04/05/2024$20.57$21.42
+4.13%		$21.62$20.46900,661 shs$1.84 billion
04/04/2024$20.88$20.57
-1.48%		$21.35$20.51618,209 shs$1.77 billion
04/03/2024$20.43$20.88
+2.20%		$20.91$20.30330,351 shs$1.80 billion
04/02/2024$21.19$20.43
-3.59%		$20.69$20.20484,841 shs$1.76 billion
04/01/2024$21.23$21.19
-0.19%		$21.44$21.18645,686 shs$1.82 billion
03/29/2024$21.25$21.23
-0.09%		$21.62$20.661.15 million shs$1.83 billion
03/28/2024$20.58$21.25
+3.26%		$21.62$20.701.15 million shs$1.83 billion
03/27/2024$20.33$20.58
+1.23%		$20.71$20.35464,971 shs$1.77 billion
03/26/2024$20.54$20.33
-1.02%		$20.67$20.11769,174 shs$1.75 billion
03/25/2024$20.54$20.54$20.89$20.52684,046 shs$1.77 billion
03/22/2024$20.22$20.54
+1.61%		$20.59$20.03474,595 shs$1.77 billion
03/21/2024$19.30$20.22
+4.74%		$20.40$19.50621,539 shs$1.74 billion
03/20/2024$19.06$19.30
+1.26%		$19.48$18.95394,416 shs$1.66 billion
03/19/2024$18.44$19.06
+3.36%		$19.12$18.38293,820 shs$1.64 billion
03/18/2024$18.56$18.44
-0.65%		$18.71$18.33273,063 shs$1.58 billion
03/15/2024$18.57$18.56
-0.08%		$18.68$18.211.01 million shs$1.59 billion
03/14/2024$19.19$18.57
-3.23%		$19.03$18.29458,851 shs$1.59 billion
03/13/2024$18.78$19.19
+2.21%		$19.35$18.71472,221 shs$1.64 billion
03/12/2024$18.44$18.78
+1.84%		$18.82$18.23305,194 shs$1.61 billion
03/11/2024$18.30$18.44
+0.74%		$18.44$18.02425,055 shs$1.58 billion
03/08/2024$18.15$18.30
+0.83%		$18.59$18.14315,957 shs$1.57 billion
03/07/2024$17.71$18.15
+2.48%		$18.22$17.87331,917 shs$1.55 billion
03/06/2024$17.66$17.71
+0.28%		$17.95$17.59288,710 shs$1.52 billion
03/05/2024$18.28$17.66
-3.39%		$18.29$17.61281,247 shs$1.51 billion
03/04/2024$18.43$18.28
-0.81%		$18.68$18.24350,563 shs$1.56 billion
03/01/2024$18.20$18.44
+1.29%		$18.47$18.06419,648 shs$1.58 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$17.70$18.20
+2.82%		$18.30$17.99572,776 shs$1.56 billion
02/28/2024$17.99$17.70
-1.61%		$18.09$17.66327,511 shs$1.51 billion
02/27/2024$17.99$17.99$18.26$17.86367,164 shs$1.54 billion
02/26/2024$18.39$17.99
-2.18%		$18.31$17.95518,176 shs$1.54 billion
02/23/2024$18.11$18.39
+1.55%		$18.47$18.09408,002 shs$1.57 billion
02/22/2024$17.96$18.11
+0.84%		$18.30$18.01670,315 shs$1.54 billion
02/21/2024$18.20$17.96
-1.32%		$18.07$17.58832,342 shs$1.53 billion
02/20/2024$19.24$18.20
-5.41%		$18.80$17.23918,150 shs$1.55 billion
02/19/2024$19.24$19.24$19.64$19.15567,300 shs$1.64 billion
02/16/2024$19.78$19.25
-2.68%		$19.63$19.19567,337 shs$1.64 billion
02/15/2024$19.38$19.78
+2.06%		$19.81$19.33575,369 shs$1.69 billion
02/14/2024$18.84$19.38
+2.87%		$19.47$18.97487,232 shs$1.65 billion
02/13/2024$19.89$18.84
-5.28%		$19.13$18.63606,182 shs$1.61 billion
02/12/2024$19.57$19.89
+1.64%		$20.08$19.56614,384 shs$1.69 billion
02/09/2024$19.28$19.57
+1.50%		$20.10$19.33884,923 shs$1.67 billion
02/08/2024$18.76$19.28
+2.77%		$19.28$18.73353,271 shs$1.64 billion
02/07/2024$18.52$18.76
+1.30%		$18.90$18.57269,424 shs$1.60 billion
02/06/2024$18.39$18.52
+0.71%		$18.62$18.33396,742 shs$1.58 billion
02/05/2024$19.00$18.39
-3.21%		$18.66$18.17324,745 shs$1.57 billion
02/02/2024$19.33$19.00
-1.71%		$19.17$18.54313,078 shs$1.62 billion
02/01/2024$18.60$19.33
+3.92%		$19.33$18.75374,262 shs$1.65 billion
01/31/2024$19.05$18.60
-2.36%		$19.25$18.59638,794 shs$1.58 billion
01/30/2024$19.21$19.05
-0.83%		$19.25$18.88513,588 shs$1.62 billion
01/29/2024$18.39$19.21
+4.46%		$19.21$18.35505,157 shs$1.64 billion
01/26/2024$18.27$18.39
+0.66%		$18.64$18.27227,332 shs$1.57 billion
01/25/2024$17.66$18.27
+3.45%		$18.28$17.91314,876 shs$1.56 billion

Related Companies:
This page (NYSE:JELD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research