Free Trial

JELD-WEN (JELD) Stock Chart & Stock Price History

JELD-WEN logo
$2.02 -0.02 (-0.74%)
As of 01:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

JELD-WEN Stock Price Performance

The JELD-WEN (JELD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.09%, with a year-to-date return of -18.09%.

As of the latest close, JELD-WEN traded at $2.03 with a market cap of $171.44 million and volume of 939,523 shares. Five years ago, the stock traded at $28.23, representing a 92.86% decrease over that period. At the time, it had a market cap of $2.84 billion and a volume of 737,681 shares.

Receive JELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.50%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-18.09%
1 Year
Performance
-48.09%
5 Year
Performance
-92.86%

JELD Stock Chart for Wednesday, June, 3, 2026

JELD-WEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$2.00$2.03
+1.50%
$2.03$1.94939,523 shs$171.44 million
06/01/2026$2.16$2.00
-7.42%
$2.13$1.971.18 million shs$171.87 million
05/29/2026$2.10$2.16
+2.47%
$2.23$2.021.91 million shs$185.65 million
05/28/2026$2.05$2.10
+2.84%
$2.13$1.922.11 million shs$181.17 million
05/27/2026$1.79$2.05
+14.25%
$2.14$1.782.85 million shs$176.18 million
05/26/2026$1.74$1.79
+3.17%
$1.87$1.701.62 million shs$154.21 million
05/25/2026$1.74$1.74$1.75$1.621.63 million shs$149.47 million
05/22/2026$1.59$1.74
+9.46%
$1.75$1.621.63 million shs$149.47 million
05/21/2026$1.50$1.59
+6.02%
$1.62$1.431.26 million shs$136.55 million
05/20/2026$1.43$1.50
+4.91%
$1.54$1.371.12 million shs$128.80 million
05/19/2026$1.51$1.43
-5.32%
$1.53$1.361.34 million shs$122.76 million
05/18/2026$1.48$1.51
+2.03%
$1.52$1.431.16 million shs$129.66 million
05/15/2026$1.56$1.48
-5.14%
$1.57$1.46815,242 shs$127.07 million
05/14/2026$1.51$1.56
+3.32%
$1.63$1.501.27 million shs$133.97 million
05/13/2026$1.58$1.51
-4.44%
$1.57$1.441.38 million shs$129.66 million
05/12/2026$1.63$1.58
-3.14%
$1.67$1.561.61 million shs$135.69 million
05/11/2026$1.72$1.63
-5.19%
$1.73$1.591.80 million shs$140.08 million
05/08/2026$1.70$1.72
+1.18%
$1.79$1.601.53 million shs$145.60 million
05/07/2026$1.73$1.70
-1.74%
$1.81$1.672.44 million shs$146.30 million
05/06/2026$1.63$1.73
+5.83%
$1.81$1.592.68 million shs$148.89 million
05/05/2026N/A$1.63$1.67$1.253.97 million shs$140.68 million

This page (NYSE:JELD) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners