Free Trial
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free JELD Stock Alerts

JELD-WEN (JELD) Stock Chart & Stock Price History

JELD-WEN logo
$1.76 -0.13 (-6.61%)
Closing price 10/5/2026 03:59 PM Eastern
Extended Trading
$1.76 -0.01 (-0.57%)
As of 10/5/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

JELD-WEN Stock Price Performance

The JELD-WEN (JELD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.45%, with a year-to-date return of -28.25%. In the past month, the stock has decreased 22.93%, reflecting recent market activity.

As of the latest close, JELD-WEN traded at $1.77 with a market cap of $153.13 million and volume of 1.27 million shares. Five years ago, the stock traded at $25.07, representing a 92.96% decrease over that period. At the time, it had a market cap of $2.49 billion and a volume of 625,957 shares.

Receive JELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.72%
1 Month
Performance
-22.93%
3 Month
Performance
+39.53%
Year-To-Date
Performance
-28.25%
1 Year
Performance
-62.45%
5 Year
Performance
-92.96%

JELD Stock Chart for Tuesday, October, 6, 2026

JELD Chart by TradingView

JELD-WEN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$1.89$1.77
-6.42%		$1.86$1.721.27 million shs$153.13 million
10/02/2026$1.96$1.89
-3.53%		$2.02$1.871.89 million shs$163.63 million
10/01/2026$1.87$1.96
+4.83%		$2.00$1.841.91 million shs$169.62 million
09/30/2026$1.99$1.87
-6.05%		$2.00$1.832.65 million shs$161.81 million
09/29/2026$1.78$1.99
+11.83%		$2.26$1.826.00 million shs$172.22 million
09/28/2026$1.85$1.78
-3.79%		$1.85$1.72685,561 shs$154.00 million
09/25/2026$1.72$1.85
+7.02%		$1.85$1.72698,918 shs$160.07 million
09/24/2026$1.82$1.72
-5.01%		$1.79$1.711.55 million shs$149.57 million
09/23/2026$1.83$1.82
-0.87%		$1.98$1.722.51 million shs$157.47 million
09/22/2026$1.69$1.83
+8.34%		$1.92$1.732.59 million shs$158.86 million
09/21/2026$1.75$1.69
-3.21%		$1.78$1.68991,135 shs$146.62 million
09/18/2026$1.87$1.75
-6.38%		$1.87$1.722.64 million shs$151.48 million
09/17/2026$1.89$1.87
-1.06%		$2.04$1.85737,062 shs$161.81 million
09/16/2026$2.04$1.89
-7.37%		$2.08$1.881.01 million shs$163.54 million
09/15/2026$2.04$2.04
-0.34%		$2.06$1.94775,520 shs$176.56 million
09/14/2026$2.07$2.04
-1.11%		$2.09$1.98702,777 shs$177.17 million
09/11/2026$2.03$2.07
+1.98%		$2.10$2.00831,168 shs$179.17 million
09/10/2026$2.10$2.03
-3.34%		$2.14$2.011.04 million shs$175.69 million
09/09/2026$2.18$2.10
-4.08%		$2.21$2.08830,470 shs$181.76 million
09/08/2026$2.29$2.18
-4.63%		$2.29$2.141.10 million shs$189.49 million
09/07/2026$2.29$2.29$2.40$2.232.82 million shs$198.68 million
Related Companies

This page (NYSE:JELD) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
MAJOR BUY ALERT: Elon, Data Centers, Space
Stock picker Luke Lango recently toured Vegas and counted more than 60 new data centers under construction, ev...
InvestorPlace | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel