S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSE:JELD

JELD-WEN Stock Chart and Price History

$25.33
-0.29 (-1.13%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$25.20
$25.88
50-Day Range
$24.23
$27.41
52-Week Range
$22.70
$31.47
Volume
1.03 million shs
Average Volume
685,909 shs
Market Capitalization
$2.32 billion
P/E Ratio
15.08
Dividend Yield
N/A
Beta
2.46

JELD-WEN (NYSE:JELD) Price Performance

5 Day
Performance
+4.37%

1 Month
Performance
-7.08%

3 Month
Performance
-11.09%

Year-To-Date
Performance
-0.12%

1 Year
Performance
+4.15%


JELD-WEN (NYSE JELD) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

JELD-WEN (NYSE:JELD) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$25.62$25.33
-1.13%
$25.88$25.201.03 million shs$2.32 billion
12/02/2021$24.27$25.62
+5.56%
$25.75$24.46493,537 shs$2.35 billion
12/01/2021$24.23$24.27
+0.17%
$25.66$24.27685,314 shs$2.22 billion
11/30/2021$25.11$24.23
-3.50%
$24.95$24.141.19 million shs$2.22 billion
11/29/2021$25.15$25.11
-0.16%
$25.64$24.74849,068 shs$2.30 billion
11/26/2021$26.06$25.15
-3.49%
$25.53$24.48627,492 shs$2.30 billion
11/25/2021$26.06$26.06$26.31$25.92372,329 shs$2.39 billion
11/24/2021$26.23$26.06
-0.65%
$26.31$25.92372,329 shs$2.39 billion
11/23/2021$25.94$26.23
+1.12%
$26.30$25.68564,944 shs$2.40 billion
11/22/2021$25.28$25.94
+2.61%
$26.10$25.34829,562 shs$2.38 billion
11/19/2021$25.87$25.28
-2.28%
$26.26$25.211.03 million shs$2.32 billion
11/18/2021$26.50$25.87
-2.38%
$26.70$25.701.05 million shs$2.37 billion
11/17/2021$26.70$26.50
-0.75%
$26.81$26.12587,727 shs$2.43 billion
11/16/2021$26.56$26.70
+0.53%
$26.98$26.32390,743 shs$2.45 billion
11/15/2021$26.64$26.56
-0.30%
$27.14$26.42672,272 shs$2.43 billion
11/12/2021$26.06$26.64
+2.23%
$26.75$26.02672,010 shs$2.44 billion
11/11/2021$26.39$26.06
-1.25%
$26.78$25.93642,535 shs$2.39 billion
11/10/2021$26.90$26.39
-1.90%
$27.64$26.28560,256 shs$2.42 billion
11/09/2021$27.28$26.90
-1.39%
$27.44$26.80878,312 shs$2.46 billion
11/08/2021$27.26$27.28
+0.07%
$28.00$27.11632,754 shs$2.50 billion
11/05/2021$26.75$27.26
+1.91%
$27.74$27.03697,414 shs$2.50 billion
11/04/2021$26.53$26.75
+0.83%
$27.35$26.54623,923 shs$2.65 billion
11/03/2021$25.84$26.53
+2.67%
$26.90$25.69623,438 shs$2.63 billion
11/02/2021$27.37$25.84
-5.59%
$27.25$25.76551,229 shs$2.56 billion
11/01/2021$27.41$27.37
-0.15%
$28.30$26.071.00 million shs$2.71 billion
10/29/2021N/A$27.41$28.02$27.02645,576 shs$2.72 billion
10/18/2021$25.96$25.98
+0.08%
$26.07$25.54340,230 shs$2.58 billion
10/15/2021$26.06$25.96
-0.38%
$26.98$25.95505,023 shs$2.57 billion
10/14/2021$25.46$26.06
+2.36%
$26.28$25.72547,937 shs$2.58 billion
10/13/2021$25.10$25.46
+1.43%
$25.55$24.98586,215 shs$2.52 billion
10/12/2021$25.05$25.10
+0.20%
$25.35$24.97379,179 shs$2.49 billion
10/11/2021$25.44$25.05
-1.53%
$25.75$25.04458,112 shs$2.48 billion
10/08/2021$25.63$25.44
-0.74%
$25.83$25.35335,350 shs$2.52 billion
10/07/2021$25.07$25.63
+2.23%
$25.97$25.21424,941 shs$2.54 billion
10/06/2021$25.25$25.07
-0.71%
$25.21$24.56625,957 shs$2.49 billion
10/05/2021$24.90$25.25
+1.41%
$25.42$24.62764,383 shs$2.50 billion
10/04/2021$25.85$24.90
-3.68%
$25.62$24.81875,325 shs$2.47 billion
10/01/2021$25.03$25.85
+3.28%
$25.96$25.00828,715 shs$2.56 billion
09/30/2021$26.00$25.03
-3.73%
$26.25$24.99728,003 shs$2.48 billion
09/29/2021$25.99$26.00
+0.04%
$26.40$25.79512,632 shs$2.58 billion
09/28/2021$26.54$25.99
-2.07%
$26.72$25.80885,034 shs$2.58 billion
09/27/2021$25.36$26.54
+4.65%
$26.72$25.381.11 million shs$2.63 billion
09/24/2021$25.76$25.36
-1.55%
$25.86$25.26377,429 shs$2.51 billion
09/23/2021$25.33$25.76
+1.70%
$26.25$25.34756,205 shs$2.55 billion
09/22/2021$24.84$25.33
+1.97%
$25.74$25.16445,408 shs$2.51 billion
09/21/2021$25.00$24.84
-0.64%
$25.24$24.59874,387 shs$2.46 billion
09/20/2021$25.98$25.00
-3.77%
$25.68$24.40872,994 shs$2.48 billion
09/17/2021$25.96$25.98
+0.08%
$26.21$25.521.10 million shs$2.58 billion
09/16/2021$26.08$25.96
-0.46%
$26.48$25.74688,392 shs$2.57 billion
09/15/2021$25.81$26.08
+1.05%
$26.08$25.41856,752 shs$2.59 billion
09/14/2021$26.92$25.81
-4.12%
$27.20$25.701.31 million shs$2.56 billion
09/13/2021$26.38$26.92
+2.05%
$27.28$26.57830,497 shs$2.67 billion
09/10/2021$27.09$26.38
-2.62%
$27.43$26.37897,024 shs$2.62 billion
09/09/2021$27.41$27.09
-1.17%
$27.72$27.00688,410 shs$2.69 billion
09/08/2021$28.85$27.41
-4.99%
$28.58$27.261.11 million shs$2.72 billion
09/07/2021$28.49$28.85
+1.26%
$29.22$28.32958,017 shs$2.86 billion
09/06/2021$28.49$28.49$28.65$27.89608,749 shs$2.82 billion
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.