S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

Jeld-Wen Options Chain (NYSE:JELD)

$17.47
+0.21 (+1.22 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$17.12
Now: $17.47
$17.56
50-Day Range
$16.11
MA: $18.24
$19.63
52-Week Range
$13.28
Now: $17.47
$22.27
Volume1.06 million shs
Average Volume487,510 shs
Market Capitalization$1.76 billion
P/E Ratio10.92
Dividend YieldN/A
Beta2.62

Options Chain

Jeld-Wen (NYSE:JELD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.125Call000
10/18/2019$30.00$0.125Call000
10/18/2019$25.00$0.125Call0580
10/18/2019$22.50$0.125Call060
10/18/2019$20.00$0.125Call0450
10/18/2019$17.50$0.025Call040
10/18/2019$15.00$3.100Call1280
10/18/2019$12.50$5.600Call000
10/18/2019$10.00$8.050Call000
10/18/2019$7.50$10.550Call000
10/18/2019$5.00$12.950Call000
10/18/2019$2.50$15.600Call000
10/18/2019$35.00$17.700Put000
10/18/2019$30.00$12.600Put000
10/18/2019$25.00$7.550Put000
10/18/2019$22.50$5.000Put000
10/18/2019$20.00$2.625Put000
10/18/2019$17.50$0.100Put030
10/18/2019$15.00$0.025Put0170
10/18/2019$12.50$0.125Put000
10/18/2019$10.00$0.125Put000
10/18/2019$7.50$0.125Put000
10/18/2019$5.00$0.125Put000
10/18/2019$2.50$0.125Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Golden Cross

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel