Free Trial

ZK International Group (ZKIN) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free ZKIN Stock Alerts
$0.62
-0.03 (-4.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

ZK International Group Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
+6.79%
3 Month
Performance
-21.97%
6 Month
Performance
+28.70%
Year-To-Date
Performance
-36.31%
1 Year
Performance
-11.46%
Receive ZKIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZK International Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ZKIN Stock Chart for Sunday, April, 28, 2024

ZKIN Chart by TradingView

ZK International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.65$0.62
-3.97%		$0.65$0.6026,997 shs$18.97 million
04/25/2024$0.61$0.65
+6.54%		$0.66$0.603,549 shs$19.75 million
04/24/2024$0.66$0.61
-7.59%		$0.67$0.6017,875 shs$18.54 million
04/23/2024$0.65$0.66
+0.98%		$0.68$0.646,634 shs$20.06 million
04/22/2024$0.62$0.65
+5.45%		$0.67$0.609,593 shs$19.87 million
04/19/2024$0.60$0.62
+3.33%		$0.68$0.5712,833 shs$18.84 million
04/18/2024$0.63$0.60
-4.76%		$0.63$0.6014,032 shs$18.23 million
04/17/2024$0.64$0.63
-1.75%		$0.68$0.638,361 shs$19.15 million
04/16/2024$0.66$0.64
-2.85%		$0.67$0.6212,367 shs$19.49 million
04/15/2024$0.65$0.66
+2.31%		$0.67$0.652,352 shs$20.06 million
04/12/2024$0.65$0.65
-0.37%		$0.66$0.6412,407 shs$19.61 million
04/11/2024$0.67$0.65
-3.36%		$0.67$0.646,661 shs$19.68 million
04/10/2024$0.64$0.67
+4.69%		$0.67$0.6226,756 shs$20.36 million
04/09/2024$0.62$0.64
+3.23%		$0.67$0.60112,634 shs$19.45 million
04/08/2024$0.59$0.62
+5.62%		$0.62$0.5842,501 shs$18.84 million
04/05/2024$0.61$0.59
-3.77%		$0.62$0.586,821 shs$17.84 million
04/04/2024$0.59$0.61
+3.39%		$0.61$0.5914,058 shs$18.54 million
04/03/2024$0.60$0.59
-1.67%		$0.62$0.5711,992 shs$17.93 million
04/02/2024$0.61$0.60
-1.64%		$0.62$0.5619,080 shs$18.23 million
04/01/2024$0.58$0.61
+4.36%		$0.62$0.6116,034 shs$18.54 million
03/29/2024$0.58$0.58$0.63$0.5717,859 shs$17.76 million
03/28/2024$0.58$0.58
+0.60%		$0.63$0.5717,359 shs$17.76 million
03/27/2024$0.56$0.58
+4.68%		$0.59$0.5324,145 shs$17.66 million
03/26/2024$0.62$0.56
-10.77%		$0.63$0.5189,761 shs$16.87 million
03/25/2024$0.59$0.62
+5.42%		$0.62$0.598,729 shs$18.90 million
03/22/2024$0.62$0.59
-4.07%		$0.62$0.5822,870 shs$17.93 million
03/21/2024$0.60$0.62
+3.34%		$0.62$0.5817,968 shs$18.69 million
03/20/2024$0.64$0.60
-7.02%		$0.65$0.4949,493 shs$18.09 million
03/19/2024$0.65$0.64
-1.54%		$0.66$0.6119,930 shs$19.45 million
03/18/2024$0.68$0.65
-4.41%		$0.67$0.6510,427 shs$19.75 million
03/15/2024$0.69$0.68
-0.74%		$0.70$0.6513,632 shs$20.67 million
03/14/2024$0.69$0.69
-0.95%		$0.70$0.6611,812 shs$20.82 million
03/13/2024$0.66$0.69
+4.80%		$0.69$0.6444,599 shs$21.02 million
03/12/2024$0.66$0.66
+0.75%		$0.68$0.6511,815 shs$20.06 million
03/11/2024$0.65$0.66
+0.71%		$0.68$0.6225,183 shs$19.91 million
03/08/2024$0.70$0.65
-7.75%		$0.71$0.6515,226 shs$19.75 million
03/07/2024$0.66$0.70
+6.11%		$0.71$0.6058,676 shs$21.41 million
03/06/2024$0.68$0.66
-2.35%		$0.68$0.6514,703 shs$20.18 million
03/05/2024$0.66$0.68
+3.03%		$0.74$0.6415,003 shs$20.67 million
03/04/2024$0.66$0.66
-0.02%		$0.70$0.6422,337 shs$20.06 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$0.64$0.66
+3.89%		$0.70$0.6018,272 shs$20.06 million
02/29/2024$0.64$0.64
-0.56%		$0.67$0.6019,424 shs$19.31 million
02/28/2024$0.66$0.64
-3.33%		$0.71$0.6050,987 shs$19.42 million
02/27/2024$0.67$0.66
-1.53%		$0.70$0.6516,661 shs$20.09 million
02/26/2024$0.71$0.67
-5.45%		$0.71$0.6257,230 shs$20.40 million
02/23/2024$0.75$0.71
-5.33%		$0.80$0.7144,367 shs$21.58 million
02/22/2024$0.75$0.75
+0.66%		$0.81$0.7421,258 shs$22.79 million
02/21/2024$0.81$0.75
-8.01%		$0.81$0.7337,200 shs$22.64 million
02/20/2024$0.76$0.81
+6.58%		$0.88$0.8036,181 shs$24.62 million
02/19/2024$0.76$0.76$0.79$0.7349,000 shs$23.10 million
02/16/2024$0.76$0.76$0.79$0.7349,097 shs$23.10 million
02/15/2024$0.82$0.76
-7.32%		$0.80$0.7429,411 shs$23.10 million
02/14/2024$0.79$0.82
+3.80%		$0.85$0.7913,833 shs$24.92 million
02/13/2024$0.78$0.79
+1.28%		$0.83$0.7535,540 shs$24.01 million
02/12/2024$0.77$0.78
+1.30%		$0.78$0.7335,038 shs$23.70 million
02/09/2024$0.74$0.77
+4.76%		$0.77$0.7333,726 shs$23.40 million
02/08/2024$0.71$0.74
+3.16%		$0.75$0.6889,439 shs$22.34 million
02/07/2024$0.74$0.71
-3.72%		$0.73$0.686,950 shs$21.65 million
02/06/2024$0.72$0.74
+2.78%		$0.74$0.698,653 shs$22.49 million
02/05/2024$0.72$0.72
-0.22%		$0.77$0.7012,210 shs$21.88 million
02/02/2024$0.74$0.72
-2.47%		$0.77$0.7210,085 shs$21.93 million
02/01/2024$0.76$0.74
-3.14%		$0.77$0.7117,804 shs$22.49 million
01/31/2024$0.75$0.76
+1.85%		$0.79$0.759,264 shs$23.22 million
01/30/2024$0.77$0.75
-2.65%		$0.79$0.7515,296 shs$22.79 million
01/29/2024$0.80$0.77
-3.69%		$0.85$0.7711,923 shs$23.41 million

Related Companies:
This page (NASDAQ:ZKIN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace