QQQ   423.98 (-0.44%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.98 (-0.44%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.98 (-0.44%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.98 (-0.44%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
Free Trial

American Rebel (AREB) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free AREB Stock Alerts
$0.31
+0.01 (+4.13%)
(As of 01:39 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

American Rebel Stock Price Performance

5 Day
Performance
-16.62%
1 Month
Performance
+14.48%
3 Month
Performance
+23.97%
6 Month
Performance
-41.35%
Year-To-Date
Performance
-3.92%
1 Year
Performance
-93.73%
Receive AREB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

AREB Stock Chart for Thursday, April, 18, 2024

AREB Chart by TradingView

American Rebel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.31$0.30
-2.41%		$0.32$0.2973,017 shs$1.77 million
04/16/2024$0.33$0.31
-6.67%		$0.34$0.29186,767 shs$1.53 million
04/15/2024$0.36$0.33
-8.46%		$0.37$0.30228,020 shs$1.64 million
04/12/2024$0.37$0.36
-3.23%		$0.39$0.34297,322 shs$1.79 million
04/11/2024$0.34$0.37
+8.53%		$0.38$0.33409,459 shs$1.85 million
04/10/2024$0.30$0.34
+11.77%		$0.36$0.30610,266 shs$1.71 million
04/09/2024$0.28$0.30
+7.00%		$0.31$0.27365,725 shs$1.53 million
04/08/2024$0.29$0.28
-0.28%		$0.29$0.2793,394 shs$1.43 million
04/05/2024$0.28$0.29
+1.44%		$0.29$0.25506,304 shs$1.45 million
04/04/2024$0.29$0.28
-3.33%		$0.31$0.27545,928 shs$1.43 million
04/03/2024$0.30$0.29
-2.00%		$0.31$0.28115,298 shs$1.48 million
04/02/2024$0.30$0.30
+0.33%		$0.30$0.2931,000 shs$1.51 million
04/01/2024$0.28$0.30
+5.65%		$0.30$0.28110,622 shs$1.50 million
03/29/2024$0.28$0.28$0.31$0.2844,573 shs$1.42 million
03/28/2024$0.29$0.28
-2.25%		$0.31$0.2842,893 shs$1.42 million
03/27/2024$0.30$0.29
-2.49%		$0.32$0.2886,614 shs$1.45 million
03/26/2024$0.30$0.30
-1.49%		$0.31$0.2933,760 shs$1.49 million
03/25/2024$0.31$0.30
-2.68%		$0.32$0.28110,905 shs$1.51 million
03/22/2024$0.30$0.31
+4.30%		$0.32$0.29331,845 shs$1.57 million
03/21/2024$0.30$0.30
+1.69%		$0.31$0.29122,736 shs$1.51 million
03/20/2024$0.27$0.30
+8.42%		$0.31$0.27511,204 shs$1.48 million
03/19/2024$0.26$0.27
+4.65%		$0.29$0.27114,209 shs$1.37 million
03/18/2024$0.26$0.26$0.28$0.25171,854 shs$1.31 million
03/15/2024$0.26$0.26
+1.68%		$0.27$0.25374,389 shs$1.31 million
03/14/2024$0.27$0.26
-6.06%		$0.29$0.25151,898 shs$1.28 million
03/13/2024$0.29$0.27
-4.73%		$0.30$0.23455,771 shs$1.37 million
03/12/2024$0.31$0.29
-7.84%		$0.32$0.28187,066 shs$1.43 million
03/11/2024$0.32$0.31
-3.43%		$0.33$0.31186,028 shs$1.56 million
03/08/2024$0.31$0.32
+2.72%		$0.34$0.31186,132 shs$1.61 million
03/07/2024$0.32$0.31
-3.55%		$0.33$0.3182,540 shs$1.57 million
03/06/2024$0.32$0.32
+1.57%		$0.33$0.30316,586 shs$1.63 million
03/05/2024$0.33$0.32
-3.74%		$0.34$0.31173,365 shs$1.60 million
03/04/2024$0.35$0.33
-4.60%		$0.35$0.32250,777 shs$1.66 million
03/01/2024$0.38$0.35
-6.03%		$0.37$0.32784,943 shs$1.77 million
02/29/2024$0.33$0.38
+13.81%		$0.42$0.292.91 million shs$1.88 million
02/28/2024$0.30$0.33
+8.21%		$0.36$0.272.03 million shs$1.65 million
02/27/2024$0.37$0.30
-16.96%		$0.33$0.261.80 million shs$1.53 million
02/26/2024$0.30$0.37
+22.72%		$0.46$0.2911.48 million shs$1.84 million
02/23/2024$0.30$0.30
+0.98%		$0.31$0.27273,554 shs$1.50 million
02/22/2024$0.29$0.30
+3.54%		$0.31$0.28581,480 shs$1.48 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/21/2024$0.28$0.29
+1.06%		$0.29$0.26259,179 shs$1.43 million
02/20/2024$0.27$0.28
+4.37%		$0.29$0.26443,306 shs$1.42 million
02/19/2024$0.27$0.27$0.30$0.25581,600 shs$1.36 million
02/16/2024$0.27$0.27
+1.35%		$0.30$0.25571,444 shs$1.36 million
02/15/2024$0.27$0.27
+0.60%		$0.30$0.25511,911 shs$1.34 million
02/14/2024$0.23$0.27
+14.13%		$0.28$0.24410,434 shs$1.33 million
02/13/2024$0.24$0.23
-5.11%		$0.25$0.23114,412 shs$1.17 million
02/12/2024$0.24$0.24
+2.09%		$0.25$0.2377,792 shs$1.23 million
02/09/2024$0.23$0.24
+2.79%		$0.24$0.23134,599 shs$1.20 million
02/08/2024$0.24$0.23
-1.19%		$0.24$0.23166,950 shs$1.17 million
02/07/2024$0.24$0.24
-1.50%		$0.25$0.23174,102 shs$1.19 million
02/06/2024$0.23$0.24
+3.63%		$0.25$0.2440,803 shs$1.20 million
02/05/2024$0.24$0.23
-5.36%		$0.26$0.23227,780 shs$1.16 million
02/02/2024$0.24$0.24
+0.08%		$0.25$0.24107,899 shs$1.23 million
02/01/2024$0.25$0.24
-1.97%		$0.26$0.24207,893 shs$1.23 million
01/31/2024$0.24$0.25
+3.75%		$0.29$0.23786,313 shs$1.25 million
01/30/2024$0.25$0.24
-2.04%		$0.26$0.22428,806 shs$1.21 million
01/29/2024$0.31$0.25
-19.67%		$0.31$0.241.01 million shs$1.23 million
01/26/2024$0.38$0.31
-19.72%		$0.34$0.281.97 million shs$1.53 million
01/25/2024$0.26$0.38
+44.45%		$0.38$0.287.71 million shs$1.91 million
01/24/2024$0.27$0.26
-3.31%		$0.28$0.26619,273 shs$1.32 million
01/23/2024$0.25$0.27
+7.09%		$0.30$0.25941,134 shs$1.37 million
01/22/2024$0.23$0.25
+8.57%		$0.27$0.23409,302 shs$1.28 million
01/19/2024$0.24$0.24
-1.04%		$0.25$0.2292,556 shs$1.19 million
01/18/2024$0.25$0.24
-5.32%		$0.26$0.2469,124 shs$1.21 million
01/17/2024$0.26$0.25
-2.20%		$0.27$0.24401,911 shs$1.27 million

Related Companies:
This page (NASDAQ:AREB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Next Nvidia?
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Top 5 AI Stocks to Buy for 2024
Market Moving Trends