Go Pro

American Rebel (AREB) Stock Chart & Stock Price History

American Rebel logo
$0.18 -0.01 (-2.74%)
As of 12:12 PM Eastern

American Rebel Stock Price Performance

The American Rebel (AREB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -99.99%. In the past month, the stock has decreased 39.67%, reflecting recent market activity.

As of the latest close, American Rebel traded at $0.19 with a market cap of $2.38 million and volume of 739,561 shares.

Receive AREB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.50%
1 Month
Performance
-39.67%
3 Month
Performance
-36.71%
Year-To-Date
Performance
-99.99%
1 Year
Performance
-100.00%

AREB Stock Chart for Thursday, August, 6, 2026

American Rebel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$0.20$0.19
-6.95%
$0.20$0.18739,561 shs$2.38 million
08/04/2026$0.20$0.20
+2.56%
$0.21$0.18772,888 shs$2.56 million
08/03/2026$0.20$0.20
-2.50%
$0.22$0.1929,000 shs$2.49 million
07/31/2026$0.20$0.20
-0.05%
$0.25$0.19928,577 shs$2.56 million
07/30/2026$0.20$0.20
+2.35%
$0.21$0.1934,609 shs$2.56 million
07/29/2026$0.21$0.20
-4.63%
$0.21$0.199,801 shs$2.50 million
07/28/2026$0.20$0.21
+2.50%
$0.21$0.18147,994 shs$2.62 million
07/27/2026$0.22$0.20
-7.11%
$0.22$0.19173,992 shs$2.56 million
07/24/2026$0.19$0.22
+13.32%
$0.22$0.18239,244 shs$2.75 million
07/23/2026$0.17$0.19
+13.37%
$0.20$0.162.16 million shs$2.43 million
07/22/2026$0.18$0.17
-6.89%
$0.19$0.16823,110 shs$2.14 million
07/21/2026$0.20$0.18
-10.00%
$0.21$0.171.98 million shs$2.30 million
07/20/2026$0.22$0.20
-6.98%
$0.21$0.2068,170 shs$2.56 million
07/17/2026$0.22$0.22
-2.27%
$0.24$0.191.20 million shs$2.75 million
07/16/2026$0.22$0.22$0.27$0.18947,701 shs$2.81 million
07/15/2026$0.16$0.22
+41.94%
$0.24$0.151.47 million shs$2.81 million
07/14/2026$0.19$0.16
-20.31%
$0.22$0.15898,500 shs$1.98 million
07/13/2026$0.32$0.19
-39.50%
$0.32$0.18605,091 shs$2.49 million
07/10/2026$0.30$0.32
+8.98%
$0.33$0.27762,293 shs$4.11 million
07/09/2026$0.31$0.30
-3.34%
$0.33$0.29176,326 shs$3.77 million
07/08/2026$0.34$0.31
-8.90%
$0.33$0.30629,178 shs$3.90 million
07/07/2026$0.30$0.34
+11.67%
$0.34$0.261.62 million shs$4.29 million
07/06/2026$0.32$0.30
-5.06%
$0.34$0.25374,575 shs$3.84 million

This page (NASDAQ:AREB) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners