Free Trial
→ Trump Insider: Day One will Shock Everyone (From InvestorPlace) (Ad) Free AREB Stock Alerts

American Rebel (AREB) Stock Chart & Stock Price History

American Rebel logo
$1.91 -0.20 (-9.48%)
As of 01/17/2025 04:00 PM Eastern
Compare

American Rebel Stock Price Performance

5 Day
Performance
-11.16%
1 Month
Performance
+13.69%
3 Month
Performance
-33.68%
6 Month
Performance
+161.61%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+695.50%
Receive AREB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter.

AREB Stock Chart for Saturday, January, 18, 2025

AREB Chart by TradingView

American Rebel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$2.11$1.91
-9.48%		$2.16$1.85251,479 shs$1.78 million
01/16/2025$2.08$2.11
+1.44%		$2.41$1.90498,842 shs$1.96 million
01/15/2025$2.32$2.08
-10.34%		$2.42$2.03257,457 shs$1.94 million
01/14/2025$2.15$2.32
+7.91%		$2.42$2.16207,769 shs$2.17 million
01/13/2025$2.13$2.15
+0.94%		$2.43$2.00724,026 shs$2.01 million
01/10/2025$2.27$2.13
-6.17%		$2.77$1.902.80 million shs$1.99 million
01/09/2025$2.27$2.27$2.45$1.90897,894 shs$2.12 million
01/08/2025$2.79$2.27
-18.64%		$2.45$1.90897,894 shs$2.12 million
01/07/2025$1.97$2.79
+41.62%		$3.67$1.974.87 million shs$2.61 million
01/06/2025$1.83$1.97
+7.65%		$1.98$1.83140,319 shs$1.84 million
01/03/2025$1.83$1.83$1.86$1.7854,305 shs$1.71 million
01/02/2025$1.81$1.83
+1.10%		$1.88$1.6866,263 shs$1.71 million
01/01/2025$1.81$1.81$1.91$1.7559,912 shs$1.69 million
12/31/2024$1.82$1.81
-0.55%		$1.91$1.7559,912 shs$1.69 million
12/30/2024$1.83$1.82
-0.55%		$1.89$1.7873,478 shs$1.70 million
12/27/2024$1.87$1.83
-2.14%		$1.90$1.6969,147 shs$1.71 million
12/26/2024$1.73$1.87
+8.09%		$1.96$1.73201,855 shs$1.75 million
12/25/2024$1.73$1.73$1.76$1.6538,112 shs$1.62 million
12/24/2024$1.72$1.73
+0.58%		$1.76$1.6538,112 shs$1.62 million
12/23/2024$1.67$1.72
+2.99%		$1.79$1.68141,404 shs$1.61 million
12/20/2024$1.64$1.67
+1.83%		$2.41$1.511.90 million shs$1.56 million
12/19/2024$1.68$1.64
-2.38%		$1.73$1.6045,158 shs$1.53 million
12/18/2024$1.76$1.68
-4.55%		$1.82$1.6839,298 shs$1.57 million
12/17/2024$1.72$1.76
+2.33%		$1.78$1.6652,471 shs$1.64 million

Related Companies

This page (NASDAQ:AREB) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Trump Insider: Day One will Shock Everyone
A rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....
InvestorPlace | Sponsored
Elon's "Final Move" Could Send This Stock Soaring
Whenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...
Behind the Markets | Sponsored
The Biggest Money-Making Idea in My 43 Years in the Stock Market
Billionaires and top investors - including the late great Charlie Munger - and many more names you would recog...
The Oxford Club | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored