Free Trial

Micromobility.com (MCOM) Stock Chart & Stock Price History

$0.0065 0.00 (-14.47%)
As of 05/14/2026 01:13 PM Eastern

Micromobility.com Stock Price Performance

The Micromobility.com (MCOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of -45.83%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Micromobility.com traded at $0.01 with a market cap of $599 thousand and volume of 24,706 shares.

Receive MCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-13.33%
3 Month
Performance
-34.34%
Year-To-Date
Performance
-45.83%
1 Year
Performance
+8.33%

MCOM Stock Chart for Friday, May, 15, 2026

Micromobility.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.01$0.01
-14.47%
$0.01$0.0124,706 shs$599,000.00
05/13/2026$0.01$0.01$0.01$0.0129,606 shs$701,000.00
05/12/2026$0.01$0.01
+10.14%
$0.01$0.0134,562 shs$701,000.00
05/11/2026$0.01$0.01
+6.15%
$0.01$0.0111,438 shs$636,000.00
05/08/2026$0.01$0.01
-10.96%
$0.01$0.0138,542 shs$599,000.00
05/07/2026$0.01$0.01
+32.73%
$0.01$0.01188,807 shs$673,000.00
05/06/2026$0.01$0.01
-21.43%
$0.01$0.011,917 shs$507,000.00
05/05/2026N/A$0.01$0.01$0.01103,061 shs$646,000.00
04/30/2026$0.01$0.01
+1.27%
$0.01$0.011,468 shs$738,000.00
04/29/2026$0.01$0.01
+12.86%
$0.01$0.0135,886 shs$728,000.00
04/28/2026$0.01$0.01$0.01$0.01109 shs$646,000.00
04/27/2026$0.01$0.01$0.01$0.01109 shs$646,000.00
04/24/2026$0.01$0.01
-20.45%
$0.01$0.01535 shs$646,000.00
04/23/2026$0.01$0.01$0.01$0.011,579 shs$811,000.00
04/22/2026$0.01$0.01
+1.15%
$0.01$0.0161,983 shs$811,000.00
04/21/2026$0.01$0.01
+1.16%
$0.01$0.0126,483 shs$802,000.00
04/20/2026$0.01$0.01
-3.37%
$0.01$0.0110,013 shs$793,000.00
04/17/2026$0.01$0.01
+36.92%
$0.01$0.01214,607 shs$821,000.00
04/16/2026$0.01$0.01
-13.33%
$0.01$0.01512 shs$599,000.00
04/15/2026$0.01$0.01
-5.06%
$0.01$0.011,758 shs$692,000.00
04/14/2026$0.01$0.01
-10.23%
$0.01$0.014,161 shs$728,000.00

This page (NASDAQ:MCOM) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners