Free Trial

Micromobility.com (MCOM) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MCOM Stock Alerts
$0.0083
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Micromobility.com Stock Price Performance

5 Day
Performance
+4.43%
1 Month
Performance
+33.06%
3 Month
Performance
-54.42%
6 Month
Performance
-99.85%
Year-To-Date
Performance
-88.70%
1 Year
Performance
-100.00%
Receive MCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MCOM Stock Chart for Sunday, April, 28, 2024

MCOM Chart by TradingView

Micromobility.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01$0.01$0.01370,386 shs$63,000.00
04/25/2024$0.01$0.01
+6.74%		$0.01$0.01370,386 shs$63,000.00
04/24/2024$0.01$0.01
-8.86%		$0.01$0.0165,266 shs$59,000.00
04/23/2024$0.01$0.01
+12.86%		$0.01$0.01393,052 shs$64,000.00
04/22/2024$0.01$0.01$0.01$0.01965,219 shs$57,000.00
04/19/2024$0.01$0.01
-7.16%		$0.01$0.01965,219 shs$57,000.00
04/18/2024$0.01$0.01$0.01$0.01451,609 shs$62,000.00
04/17/2024$0.01$0.01
-14.32%		$0.01$0.01451,609 shs$62,000.00
04/16/2024$0.01$0.01
+15.79%		$0.01$0.0196,322 shs$72,000.00
04/15/2024$0.01$0.01
-7.88%		$0.01$0.01561,114 shs$62,000.00
04/12/2024$0.01$0.01
-4.07%		$0.01$0.01442,747 shs$67,000.00
04/11/2024$0.01$0.01
+13.16%		$0.01$0.01309,345 shs$70,000.00
04/10/2024$0.01$0.01$0.01$0.01636,632 shs$62,000.00
04/09/2024$0.01$0.01
+5.56%		$0.01$0.01574,916 shs$62,000.00
04/08/2024$0.01$0.01
+4.35%		$0.01$0.01585,829 shs$59,000.00
04/05/2024$0.01$0.01
+4.35%		$0.01$0.01585,829 shs$59,000.00
04/04/2024$0.01$0.01
+8.49%		$0.01$0.01402,064 shs$56,000.00
04/03/2024$0.01$0.01
+6.00%		$0.01$0.01878,469 shs$52,000.00
04/02/2024$0.01$0.01$0.01$0.01987,232 shs$49,000.00
04/01/2024$0.01$0.01
-3.23%		$0.01$0.01987,232 shs$49,000.00
03/29/2024$0.01$0.01$0.01$0.013.05 million shs$51,000.00
03/28/2024$0.01$0.01
+19.23%		$0.01$0.013.05 million shs$51,000.00
03/27/2024$0.01$0.01
-11.86%		$0.01$0.012.00 million shs$42,000.00
03/26/2024$0.01$0.01
-16.90%		$0.01$0.012.77 million shs$48,000.00
03/25/2024$0.01$0.01
-7.79%		$0.01$0.012.16 million shs$58,000.00
03/22/2024$0.01$0.01
+3.36%		$0.01$0.012.65 million shs$63,000.00
03/21/2024$0.01$0.01
-6.88%		$0.01$0.012.80 million shs$61,000.00
03/20/2024$0.01$0.01
-13.04%		$0.01$0.01489,661 shs$65,000.00
03/19/2024$0.01$0.01
-7.07%		$0.01$0.01258,258 shs$75,000.00
03/18/2024$0.01$0.01
+45.59%		$0.01$0.01452,027 shs$81,000.00
03/15/2024$0.01$0.01
-6.06%		$0.01$0.012.21 million shs$51,000.00
03/14/2024$0.01$0.01
-35.92%		$0.01$0.011.63 million shs$54,000.00
03/13/2024$0.01$0.01$0.01$0.012.09 million shs$84,000.00
03/12/2024$0.01$0.01
-5.50%		$0.01$0.011.78 million shs$84,000.00
03/11/2024$0.01$0.01
-8.29%		$0.01$0.012.07 million shs$89,000.00
03/08/2024$0.01$0.01
-4.80%		$0.01$0.011.62 million shs$97,000.00
03/07/2024$0.02$0.01
-18.30%		$0.02$0.01944,359 shs$102,000.00
03/06/2024$0.02$0.02
-10.00%		$0.02$0.011.25 million shs$125,000.00
03/05/2024$0.01$0.02
+17.08%		$0.02$0.011.24 million shs$139,000.00
03/04/2024$0.01$0.01$0.02$0.013.19 million shs$118,000.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$0.02$0.01
-3.33%		$0.02$0.013.19 million shs$118,000.00
02/29/2024$0.02$0.02
-17.13%		$0.02$0.013.21 million shs$122,000.00
02/28/2024$0.01$0.02
+67.59%		$0.02$0.013.04 million shs$148,000.00
02/27/2024$0.01$0.01
-9.24%		$0.01$0.01515,923 shs$88,000.00
02/26/2024$0.01$0.01
+7.79%		$0.01$0.01741,196 shs$97,000.00
02/23/2024$0.01$0.01
-16.67%		$0.01$0.011.54 million shs$90,000.00
02/22/2024$0.01$0.01
-5.71%		$0.01$0.011.32 million shs$108,000.00
02/21/2024$0.02$0.01
-6.67%		$0.02$0.01886,081 shs$114,000.00
02/20/2024$0.02$0.02
-16.67%		$0.02$0.01691,226 shs$122,000.00
02/19/2024$0.02$0.02$0.02$0.011.23 million shs$147,000.00
02/16/2024$0.02$0.02
+9.76%		$0.02$0.011.23 million shs$147,000.00
02/15/2024$0.02$0.02
-14.14%		$0.02$0.02987,203 shs$134,000.00
02/14/2024$0.02$0.02
-0.52%		$0.02$0.022.15 million shs$156,000.00
02/13/2024$0.02$0.02
-3.03%		$0.02$0.02691,261 shs$157,000.00
02/12/2024$0.02$0.02
-9.17%		$0.02$0.02786,812 shs$162,000.00
02/09/2024$0.03$0.02
-15.50%		$0.03$0.02707,809 shs$178,000.00
02/08/2024$0.03$0.03
-7.19%		$0.03$0.021.00 million shs$211,000.00
02/07/2024$0.03$0.03
-18.24%		$0.04$0.03509,231 shs$227,000.00
02/06/2024$0.03$0.03
+17.24%		$0.04$0.03333,082 shs$277,000.00
02/05/2024$0.03$0.03$0.04$0.03325,026 shs$237,000.00
02/02/2024$0.03$0.03
+8.61%		$0.03$0.03310,390 shs$237,000.00
02/01/2024$0.02$0.03
+21.36%		$0.03$0.02343,252 shs$218,000.00
01/31/2024$0.02$0.02
+6.28%		$0.02$0.02189,431 shs$180,000.00
01/30/2024$0.02$0.02
-8.41%		$0.03$0.02142,420 shs$169,000.00
01/29/2024$0.02$0.02
+24.86%		$0.03$0.02866,338 shs$184,000.00

Related Companies:
This page (NASDAQ:MCOM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace