Free Trial

Micromobility.com (MCOM) Stock Chart & Stock Price History

$0.0079 +0.00 (+25.40%)
As of 03:13 PM Eastern

Micromobility.com Stock Price Performance

The Micromobility.com (MCOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.44%, with a year-to-date return of -34.17%.

As of the latest close, Micromobility.com traded at $0.01 with a market cap of $581 thousand and volume of 15,024 shares.

Receive MCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
3 Month
Performance
+11.27%
Year-To-Date
Performance
-34.17%
1 Year
Performance
+119.44%

MCOM Stock Chart for Thursday, June, 4, 2026

Micromobility.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$0.01$0.01
+25.40%
$0.01$0.0185,109 shs$728,000.00
06/03/2026$0.01$0.01$0.01$0.0115,024 shs$581,000.00
06/02/2026$0.01$0.01
+12.50%
$0.01$0.015,797 shs$581,000.00
06/01/2026$0.01$0.01
-27.27%
$0.01$0.01119,199 shs$516,000.00
05/29/2026$0.01$0.01
+11.59%
$0.01$0.0182,608 shs$710,000.00
05/28/2026$0.01$0.01
+11.29%
$0.01$0.0163,991 shs$636,000.00
05/27/2026$0.01$0.01
-11.43%
$0.01$0.0143,712 shs$572,000.00
05/26/2026$0.01$0.01$0.01$0.017,144 shs$646,000.00
05/25/2026$0.01$0.01$0.01$0.01114,395 shs$646,000.00
05/22/2026$0.01$0.01
+16.67%
$0.01$0.01114,395 shs$646,000.00
05/21/2026$0.01$0.01
-15.49%
$0.01$0.01105,072 shs$553,000.00
05/20/2026$0.01$0.01
-5.33%
$0.01$0.0110,268 shs$655,000.00
05/19/2026$0.01$0.01
+31.58%
$0.01$0.0117,896 shs$692,000.00
05/18/2026$0.01$0.01
-16.18%
$0.01$0.013,064 shs$526,000.00
05/15/2026$0.01$0.01
+4.62%
$0.01$0.015,293 shs$627,000.00
05/14/2026$0.01$0.01
-14.47%
$0.01$0.0124,706 shs$599,000.00
05/13/2026$0.01$0.01$0.01$0.0129,606 shs$701,000.00
05/12/2026$0.01$0.01
+10.14%
$0.01$0.0134,562 shs$701,000.00
05/11/2026$0.01$0.01
+6.15%
$0.01$0.0111,438 shs$636,000.00
05/08/2026$0.01$0.01
-10.96%
$0.01$0.0138,542 shs$599,000.00
05/07/2026$0.01$0.01
+32.73%
$0.01$0.01188,807 shs$673,000.00
05/06/2026$0.01$0.01
-21.43%
$0.01$0.011,917 shs$507,000.00
05/05/2026N/A$0.01$0.01$0.01103,061 shs$646,000.00

This page (NASDAQ:MCOM) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners