Exela Technologies (XELA) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free XELA Stock Alerts

$2.00

-0.34 (-14.53%)

(As of 04/18/2024 ET)

Compare

Exela Technologies Stock Price Performance

5 Day Performance: -15.25%
1 Month Performance: -12.66%
3 Month Performance: -16.32%
6 Month Performance: -37.50%
Year-To-Date Performance: -40.48%
1 Year Performance: -77.78%

Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

XELA Stock Chart for Friday, April, 19, 2024

Exela Technologies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$2.34	$2.00 -14.53%	$2.32	$1.95	310,652 shs	$12.74 million
04/17/2024	$2.35	$2.34 -0.43%	$2.35	$2.24	95,558 shs	$14.91 million
04/16/2024	$2.33	$2.35 +0.86%	$2.35	$2.20	79,980 shs	$14.97 million
04/15/2024	$2.36	$2.33 -1.27%	$2.48	$2.20	83,538 shs	$14.84 million
04/12/2024	$2.49	$2.36 -5.22%	$2.60	$2.30	98,021 shs	$15.03 million
04/11/2024	$2.43	$2.49 +2.47%	$2.55	$2.43	35,598 shs	$15.85 million
Get the Latest News and Ratings for XELA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$2.49	$2.43 -2.41%	$2.56	$2.35	65,497 shs	$15.48 million
04/09/2024	$2.58	$2.49 -3.49%	$2.60	$2.41	85,296 shs	$15.86 million
04/08/2024	$2.29	$2.58 +12.66%	$2.66	$2.26	157,977 shs	$16.44 million
04/05/2024	$2.40	$2.29 -4.58%	$2.37	$2.21	153,240 shs	$14.59 million
04/04/2024	$2.41	$2.40 -0.41%	$2.50	$2.35	179,099 shs	$15.29 million
04/03/2024	$2.92	$2.41 -17.47%	$2.88	$2.40	274,194 shs	$15.35 million
04/02/2024	$3.02	$2.92 -3.31%	$3.02	$2.83	108,900 shs	$18.60 million
04/01/2024	$3.25	$3.02 -7.08%	$3.29	$2.92	190,831 shs	$19.24 million
03/29/2024	$3.25	$3.25	$3.35	$3.05	246,489 shs	$20.70 million
03/28/2024	$3.06	$3.25 +6.38%	$3.35	$3.05	242,960 shs	$20.70 million
03/27/2024	$3.07	$3.06 -0.49%	$3.31	$3.01	179,767 shs	$19.46 million
03/26/2024	$3.05	$3.07 +0.66%	$3.58	$3.05	527,760 shs	$19.54 million
03/25/2024	$2.66	$3.05 +14.66%	$3.21	$2.61	473,753 shs	$19.43 million
03/22/2024	$2.75	$2.66 -3.27%	$2.75	$2.42	209,670 shs	$16.94 million
03/21/2024	$2.41	$2.75 +14.11%	$2.97	$2.45	491,598 shs	$17.52 million
03/20/2024	$2.21	$2.41 +9.05%	$2.42	$2.15	226,062 shs	$15.35 million
03/19/2024	$2.29	$2.21 -3.49%	$2.43	$2.20	145,714 shs	$14.08 million
03/18/2024	$2.53	$2.29 -9.49%	$2.85	$2.21	429,303 shs	$14.59 million
03/15/2024	$2.07	$2.53 +22.22%	$2.58	$2.15	660,385 shs	$16.12 million
03/14/2024	$1.83	$2.07 +13.11%	$2.15	$1.92	225,902 shs	$13.19 million
03/13/2024	$2.14	$1.83 -14.49%	$2.18	$1.83	362,707 shs	$11.66 million
03/12/2024	$2.13	$2.14 +0.71%	$2.18	$2.10	52,015 shs	$13.62 million
03/11/2024	$2.18	$2.13 -2.30%	$2.19	$2.10	70,251 shs	$13.54 million
03/08/2024	$2.19	$2.18 -0.46%	$2.21	$2.15	45,149 shs	$13.89 million
03/07/2024	$2.20	$2.19 -0.45%	$2.23	$2.18	34,619 shs	$13.95 million
03/06/2024	$2.19	$2.20 +0.46%	$2.28	$2.14	62,569 shs	$14.01 million
03/05/2024	$2.21	$2.19 -0.90%	$2.24	$2.14	57,369 shs	$13.95 million
03/04/2024	$2.26	$2.21 -2.21%	$2.33	$2.10	136,929 shs	$14.08 million
03/01/2024	$2.23	$2.26 +1.35%	$2.30	$2.18	72,769 shs	$14.40 million
02/29/2024	$2.32	$2.23 -3.88%	$2.30	$2.19	52,443 shs	$14.21 million
02/28/2024	$2.32	$2.32	$2.33	$2.25	58,552 shs	$14.78 million
02/27/2024	$2.22	$2.32 +4.50%	$2.36	$2.17	103,798 shs	$14.77 million
02/26/2024	$2.10	$2.22 +5.71%	$2.24	$2.11	76,760 shs	$14.14 million
02/23/2024	$2.13	$2.10 -1.41%	$2.13	$2.07	81,542 shs	$13.38 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$2.23	$2.13 -4.48%	$2.24	$2.11	126,665 shs	$13.57 million
02/21/2024	$2.23	$2.23	$2.24	$2.16	46,409 shs	$14.21 million
02/20/2024	$2.24	$2.23 -0.45%	$2.25	$2.17	68,999 shs	$14.21 million
02/19/2024	$2.24	$2.24	$2.33	$2.21	59,700 shs	$14.27 million
02/16/2024	$2.31	$2.24 -3.03%	$2.33	$2.21	57,801 shs	$14.27 million
02/15/2024	$2.23	$2.31 +3.59%	$2.34	$2.18	107,173 shs	$14.72 million
02/14/2024	$2.18	$2.23 +2.29%	$2.31	$2.17	62,002 shs	$14.21 million
02/13/2024	$2.26	$2.18 -3.54%	$2.26	$2.12	84,736 shs	$13.89 million
02/12/2024	$2.25	$2.26 +0.44%	$2.39	$2.26	90,658 shs	$14.39 million
02/09/2024	$2.24	$2.25 +0.45%	$2.34	$2.15	102,687 shs	$14.33 million
02/08/2024	$2.10	$2.24 +6.67%	$2.30	$2.09	96,422 shs	$14.27 million
02/07/2024	$2.14	$2.10 -1.87%	$2.15	$2.10	56,969 shs	$13.38 million
02/06/2024	$2.08	$2.14 +2.88%	$2.15	$2.02	86,876 shs	$13.63 million
02/05/2024	$2.13	$2.08 -2.35%	$2.17	$2.04	77,167 shs	$13.25 million
02/02/2024	$2.15	$2.13 -0.93%	$2.16	$2.02	103,205 shs	$13.57 million
02/01/2024	$2.23	$2.15 -3.59%	$2.30	$2.11	133,246 shs	$13.70 million
01/31/2024	$2.32	$2.23 -3.88%	$2.31	$2.20	93,236 shs	$14.21 million
01/30/2024	$2.48	$2.32 -6.45%	$2.53	$2.29	96,448 shs	$14.78 million
01/29/2024	$2.35	$2.48 +5.53%	$2.55	$2.30	76,212 shs	$15.79 million
01/26/2024	$2.40	$2.35 -2.08%	$2.49	$2.31	91,126 shs	$14.97 million
01/25/2024	$2.43	$2.40 -1.23%	$2.50	$2.38	67,928 shs	$15.29 million
01/24/2024	$2.50	$2.43 -2.80%	$2.66	$2.39	100,701 shs	$15.48 million
01/23/2024	$2.46	$2.50 +1.63%	$2.68	$2.48	161,111 shs	$15.93 million
01/22/2024	$2.24	$2.46 +9.82%	$2.48	$2.16	128,018 shs	$15.67 million
01/19/2024	$2.39	$2.24 -6.28%	$2.39	$2.13	195,591 shs	$14.27 million
01/18/2024	$2.45	$2.39 -2.45%	$2.45	$2.26	138,135 shs	$15.22 million
01/17/2024	$2.52	$2.45 -2.78%	$2.56	$2.35	90,733 shs	$15.61 million

Related Companies:

This page (NASDAQ:XELA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Exela Technologies (XELA) Stock Chart & Stock Price History

Exela Technologies Stock Price Performance

XELA Stock Chart for Friday, April, 19, 2024

Exela Technologies Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info