Go Pro

Exela Technologies (XELA) Stock Chart & Stock Price History

Exela Technologies logo
$0.0016 0.00 (0.00%)
As of 07/15/2026 03:48 PM Eastern

Exela Technologies Stock Price Performance

The Exela Technologies (XELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.06%, with a year-to-date return of -96.12%. In the past month, the stock has decreased 85.45%, reflecting recent market activity.

As of the latest close, Exela Technologies traded at $0.00 with a market cap of $10 thousand and volume of 5,169 shares. Five years ago, the stock traded at a split-adjusted price of $13,080.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $193.56 million and a volume of 764,075 shares.

Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-85.45%
3 Month
Performance
-86.67%
Year-To-Date
Performance
-96.12%
1 Year
Performance
-90.06%
5 Year
Performance
-100.00%

XELA Stock Chart for Thursday, July, 16, 2026

Exela Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$0.00$0.00$0.00$0.005,169 shs$10,000.00
07/14/2026$0.00$0.00$0.00$0.00651 shs$10,000.00
07/13/2026$0.00$0.00$0.00$0.001,234 shs$10,000.00
07/10/2026$0.01$0.00
-85.45%
$0.00$0.00431 shs$10,000.00
07/09/2026$0.00$0.01
+587.50%
$0.01$0.011,029 shs$70,000.00
07/08/2026$0.01$0.00
-85.45%
$0.00$0.00111 shs$10,000.00
07/07/2026$0.01$0.01$0.02$0.011,362 shs$70,000.00
07/06/2026$0.01$0.01$0.01$0.01935 shs$70,000.00
07/03/2026$0.01$0.01$0.01$0.01286 shs$70,000.00
07/02/2026$0.00$0.01
+587.50%
$0.01$0.01286 shs$70,000.00
07/01/2026$0.01$0.00
-85.45%
$0.00$0.00144 shs$10,000.00
06/30/2026$0.01$0.01
+0.00%
$0.01$0.016 shs$70,000.00
06/29/2026$0.01$0.01$0.01$0.001,830 shs$70,000.00
06/26/2026$0.00$0.01
+587.50%
$0.01$0.001,830 shs$70,000.00
06/25/2026$0.00$0.00$0.01$0.00464 shs$10,000.00
06/24/2026$0.01$0.00
-85.45%
$0.00$0.00452 shs$10,000.00
06/23/2026$0.00$0.01
+587.50%
$0.01$0.015,912 shs$70,000.00
06/22/2026$0.01$0.00
-85.45%
$0.00$0.001,232 shs$10,000.00
06/19/2026$0.01$0.01$0.01$0.01710 shs$70,000.00
06/18/2026$0.06$0.01
-81.67%
$0.01$0.01710 shs$70,000.00
06/17/2026$0.01$0.06
+445.45%
$0.06$0.06331 shs$382,000.00
06/16/2026$0.01$0.01$0.01$0.012,929 shs$70,000.00
06/15/2026$0.01$0.01$0.01$0.012,929 shs$70,000.00

This page (NASDAQ:XELA) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners