Exela Technologies (XELA) Stock Chart & Stock Price History → The AI Bottleneck No One is Talking About (From The Bull Report) (Ad) Free XELA Stock Alerts $2.29 -0.24 (-9.49%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Exela Technologies Stock Price Performance5 Day Performance+10.63%1 Month Performance+2.23%3 Month Performance-32.45%6 Month Performance-34.94%Year-To-Date Performance-31.85%1 Year Performance-75.11% Receive XELA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit XELA Stock Chart for Tuesday, March, 19, 2024 XELA Chart by TradingView Exela Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$2.53$2.29-9.49%$2.85$2.21429,303 shs$14.59 million03/15/2024$2.07$2.53+22.22%$2.58$2.15660,385 shs$16.12 million03/14/2024$1.83$2.07+13.11%$2.15$1.92225,902 shs$13.19 million03/13/2024$2.14$1.83-14.49%$2.18$1.83362,707 shs$11.66 million03/12/2024$2.13$2.14+0.71%$2.18$2.1052,015 shs$13.62 million03/11/2024$2.18$2.13-2.30%$2.19$2.1070,251 shs$13.54 million Get the Latest News and Ratings for XELA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$2.19$2.18-0.46%$2.21$2.1545,149 shs$13.89 million03/07/2024$2.20$2.19-0.45%$2.23$2.1834,619 shs$13.95 million03/06/2024$2.19$2.20+0.46%$2.28$2.1462,569 shs$14.01 million03/05/2024$2.21$2.19-0.90%$2.24$2.1457,369 shs$13.95 million03/04/2024$2.26$2.21-2.21%$2.33$2.10136,929 shs$14.08 million03/01/2024$2.23$2.26+1.35%$2.30$2.1872,769 shs$14.40 million02/29/2024$2.32$2.23-3.88%$2.30$2.1952,443 shs$14.21 million02/28/2024$2.32$2.32$2.33$2.2558,552 shs$14.78 million02/27/2024$2.22$2.32+4.50%$2.36$2.17103,798 shs$14.77 million02/26/2024$2.10$2.22+5.71%$2.24$2.1176,760 shs$14.14 million02/23/2024$2.13$2.10-1.41%$2.13$2.0781,542 shs$13.38 million02/22/2024$2.23$2.13-4.48%$2.24$2.11126,665 shs$13.57 million02/21/2024$2.23$2.23$2.24$2.1646,409 shs$14.21 million02/20/2024$2.24$2.23-0.45%$2.25$2.1768,999 shs$14.21 million02/19/2024$2.24$2.24$2.33$2.2159,700 shs$14.27 million02/16/2024$2.31$2.24-3.03%$2.33$2.2157,801 shs$14.27 million02/15/2024$2.23$2.31+3.59%$2.34$2.18107,173 shs$14.72 million02/14/2024$2.18$2.23+2.29%$2.31$2.1762,002 shs$14.21 million02/13/2024$2.26$2.18-3.54%$2.26$2.1284,736 shs$13.89 million02/12/2024$2.25$2.26+0.44%$2.39$2.2690,658 shs$14.39 million02/09/2024$2.24$2.25+0.45%$2.34$2.15102,687 shs$14.33 million02/08/2024$2.10$2.24+6.67%$2.30$2.0996,422 shs$14.27 million02/07/2024$2.14$2.10-1.87%$2.15$2.1056,969 shs$13.38 million02/06/2024$2.08$2.14+2.88%$2.15$2.0286,876 shs$13.63 million02/05/2024$2.13$2.08-2.35%$2.17$2.0477,167 shs$13.25 million02/02/2024$2.15$2.13-0.93%$2.16$2.02103,205 shs$13.57 million02/01/2024$2.23$2.15-3.59%$2.30$2.11133,246 shs$13.70 million01/31/2024$2.32$2.23-3.88%$2.31$2.2093,236 shs$14.21 million01/30/2024$2.48$2.32-6.45%$2.53$2.2996,448 shs$14.78 million01/29/2024$2.35$2.48+5.53%$2.55$2.3076,212 shs$15.79 million01/26/2024$2.40$2.35-2.08%$2.49$2.3191,126 shs$14.97 million01/25/2024$2.43$2.40-1.23%$2.50$2.3867,928 shs$15.29 million01/24/2024$2.50$2.43-2.80%$2.66$2.39100,701 shs$15.48 million01/23/2024$2.46$2.50+1.63%$2.68$2.48161,111 shs$15.93 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$2.24$2.46+9.82%$2.48$2.16128,018 shs$15.67 million01/19/2024$2.39$2.24-6.28%$2.39$2.13195,591 shs$14.27 million01/18/2024$2.45$2.39-2.45%$2.45$2.26138,135 shs$15.22 million01/17/2024$2.52$2.45-2.78%$2.56$2.3590,733 shs$15.61 million01/16/2024$2.75$2.52-8.36%$2.76$2.41203,981 shs$16.05 million01/15/2024$2.75$2.75$2.90$2.7199,100 shs$17.52 million01/12/2024$2.80$2.75-1.79%$2.90$2.7198,193 shs$17.52 million01/11/2024$2.95$2.80-5.08%$2.98$2.75121,180 shs$17.84 million01/10/2024$2.97$2.95-0.67%$3.01$2.9186,121 shs$18.79 million01/09/2024$2.97$2.97$3.03$2.9263,746 shs$18.91 million01/08/2024$3.01$2.97-1.33%$3.07$2.90124,652 shs$18.92 million01/05/2024$3.04$3.01-0.99%$3.10$2.9579,246 shs$19.17 million01/04/2024$3.08$3.04-1.30%$3.13$3.0174,371 shs$19.35 million01/03/2024$3.24$3.08-4.94%$3.23$3.0383,600 shs$19.62 million01/02/2024$3.36$3.24-3.57%$3.42$3.17113,353 shs$20.64 million01/01/2024$3.36$3.36$3.57$3.23130,800 shs$21.40 million12/29/2023$3.43$3.36-2.04%$3.57$3.23128,902 shs$21.40 million12/28/2023$3.48$3.43-1.44%$3.85$3.43236,954 shs$21.85 million12/27/2023$3.42$3.48+1.75%$3.60$3.3886,364 shs$22.17 million12/26/2023$3.37$3.42+1.48%$3.60$3.40139,188 shs$21.79 million12/25/2023$3.37$3.37$3.60$3.29142,100 shs$21.45 million12/22/2023$3.28$3.37+2.74%$3.60$3.29139,192 shs$21.47 million12/21/2023$3.16$3.28+3.80%$3.35$3.20119,319 shs$20.89 million12/20/2023$3.39$3.16-6.78%$3.45$3.0899,788 shs$20.13 million12/19/2023$3.24$3.39+4.63%$3.41$3.2177,936 shs$21.58 million12/18/2023$3.41$3.24-4.99%$3.48$3.2180,009 shs$20.64 million Related Companies: KRKR Stock Price Chart CREG Stock Price Chart DMSL Stock Price Chart SOPA Stock Price Chart BAOS Stock Price Chart SGRP Stock Price Chart XBP Stock Price Chart SWVL Stock Price Chart PALT Stock Price Chart SAI Stock Price Chart Receive XELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XELA) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exela Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.