Free Trial
→ The US sanctioned itself out of world reserve status… (From Golden Portfolio) (Ad)tc pixel Free XELA Stock Alerts

Exela Technologies (XELA) Stock Chart & Stock Price History

Exela Technologies logo
$0.02 +0.01 (+268.18%)
As of 09:30 AM Eastern
Compare

Exela Technologies Stock Price Performance

The Exela Technologies (XELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.56%, with a year-to-date return of -60.68%. In the past month, the stock has increased 912.50%, reflecting recent market activity.

As of the latest close, Exela Technologies traded at $0.00 with a market cap of $28 thousand and volume of 1,484 shares. Five years ago, the stock traded at a split-adjusted price of $6,380.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $94.41 million and a volume of 7,906 shares.

Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+268.18%
1 Month
Performance
+912.50%
3 Month
Performance
-76.49%
Year-To-Date
Performance
-60.68%
1 Year
Performance
-95.56%
5 Year
Performance
-100.00%

XELA Stock Chart for Thursday, May, 14, 2026

XELA Chart by TradingView

Exela Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.00$0.00$0.01$0.001,484 shs$28,000.00
05/12/2026$0.02$0.00
-72.84%		$0.01$0.001,484 shs$28,000.00
05/11/2026$0.00$0.02
+268.18%		$0.02$0.001,942 shs$103,000.00
05/08/2026$0.00$0.00
+175.00%		$0.00$0.002,123 shs$28,000.00
05/07/2026$0.00$0.00$0.00$0.00536 shs$10,000.00
05/06/2026$0.00$0.00$0.00$0.00215 shs$10,000.00
05/05/2026N/A$0.00$0.00$0.00213 shs$10,000.00
04/30/2026$0.01$0.00
-85.45%		$0.00$0.001,549 shs$10,000.00
04/29/2026$0.01$0.01$0.01$0.011,443 shs$70,000.00
04/28/2026$0.01$0.01
-8.33%		$0.01$0.011,443 shs$70,000.00
I was right about SpaceX (Ad)

Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,000%. Now he says SpaceX is shaping up to be the biggest IPO of the decade - and three key milestones just confirmed it. In the past 21 days: SpaceX crossed 10,000 active satellites, Elon filed confidential IPO paperwork with the SEC, and another rocket launched 25 more satellites. Two-thirds of every satellite in orbit now belongs to one company. The public filing could drop any day.tc pixel

See how to claim your stake in SpaceX before the public can
04/27/2026$0.02$0.01
-25.93%		$0.02$0.015,780 shs$76,000.00
04/24/2026$0.00$0.02
+912.50%		$0.02$0.01426 shs$103,000.00
04/23/2026$0.02$0.00
-90.12%		$0.00$0.00602 shs$10,000.00
04/22/2026$0.01$0.02
+35.00%		$0.02$0.007,687 shs$103,000.00
04/21/2026$0.01$0.01$0.01$0.0149 shs$76,000.00
04/20/2026$0.01$0.01$0.02$0.011,388 shs$76,000.00
04/17/2026$0.01$0.01$0.02$0.011,388 shs$76,000.00
04/16/2026$0.02$0.01
-25.93%		$0.03$0.01733 shs$76,000.00
04/15/2026$0.00$0.02
+912.50%		$0.02$0.012,040 shs$103,000.00
04/14/2026$0.01$0.00
-85.45%		$0.02$0.005,876 shs$10,000.00
04/13/2026$0.00$0.01
+2,100.00%		$0.01$0.011,667 shs$70,000.00
Related Companies

This page (NASDAQ:XELA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel