Go Pro

Exela Technologies (XELA) Stock Chart & Stock Price History

Exela Technologies logo
$0.0011 0.00 (0.00%)
As of 08/28/2026 02:58 PM Eastern

Exela Technologies Stock Price Performance

The Exela Technologies (XELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.69%, with a year-to-date return of -97.33%. In the past month, the stock has decreased 81.97%, reflecting recent market activity.

As of the latest close, Exela Technologies traded at $0.00 with a market cap of $7 thousand and volume of 520 shares. Five years ago, the stock traded at a split-adjusted price of $9,200.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $331.29 million and a volume of 153,281 shares.

Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-81.97%
3 Month
Performance
-90.00%
Year-To-Date
Performance
-97.33%
1 Year
Performance
-96.69%
5 Year
Performance
-100.00%

XELA Stock Chart for Sunday, August, 30, 2026

Exela Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.00$0.00$0.00$0.00520 shs$7,000.00
08/27/2026$0.00$0.00$0.00$0.0050,589 shs$7,000.00
08/26/2026$0.00$0.00$0.00$0.0050,589 shs$7,000.00
08/25/2026$0.00$0.00$0.00$0.001,633 shs$7,000.00
08/24/2026$0.00$0.00$0.00$0.00880 shs$7,000.00
08/21/2026$0.00$0.00$0.00$0.00880 shs$7,000.00
08/20/2026$0.00$0.00$0.00$0.00461 shs$7,000.00
08/19/2026$0.00$0.00$0.03$0.002,599 shs$7,000.00
08/18/2026$0.00$0.00
+266.67%
$0.00$0.006,216 shs$7,000.00
08/17/2026$0.00$0.00$0.00$0.00316 shs$2,000.00
08/14/2026$0.00$0.00$0.00$0.00310 shs$2,000.00
08/13/2026$0.00$0.00$0.00$0.00310 shs$2,000.00
08/12/2026$0.00$0.00$0.00$0.0022,258 shs$2,000.00
08/11/2026$0.00$0.00$0.00$0.00484 shs$2,000.00
08/10/2026$0.00$0.00$0.00$0.00484 shs$2,000.00
08/07/2026$0.00$0.00$0.00$0.001,260 shs$2,000.00
08/06/2026$0.00$0.00$0.00$0.00151 shs$2,000.00
08/05/2026$0.00$0.00$0.04$0.001,042 shs$2,000.00
08/04/2026$0.00$0.00$0.04$0.001,042 shs$2,000.00
08/03/2026$0.00$0.00$0.00$0.00418 shs$2,000.00
07/31/2026$0.01$0.00
-95.08%
$0.00$0.00418 shs$2,000.00
07/30/2026$0.01$0.01
+19.61%
$0.01$0.01161 shs$39,000.00
07/29/2026$0.01$0.01$0.01$0.01319 shs$32,000.00

This page (NASDAQ:XELA) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners