Free Trial

Exela Technologies (XELA) Stock Chart & Stock Price History

Exela Technologies logo
$0.0046 0.00 (0.00%)
As of 10/13/2026 09:59 AM Eastern

Exela Technologies Stock Price Performance

The Exela Technologies (XELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of -88.83%. In the past month, the stock has increased 130.00%, reflecting recent market activity.

As of the latest close, Exela Technologies traded at $0.00 with a market cap of $29 thousand and volume of 237 shares. Five years ago, the stock traded at a split-adjusted price of $6,800.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $282.54 million and a volume of 53,340 shares.

Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+130.00%
3 Month
Performance
+187.50%
Year-To-Date
Performance
-88.83%
1 Year
Performance
+100.00%
5 Year
Performance
-100.00%

XELA Stock Chart for Thursday, October, 15, 2026

Exela Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.00$0.00$0.00$0.00237 shs$29,000.00
10/13/2026$0.00$0.00$0.00$0.00237 shs$29,000.00
10/12/2026$0.00$0.00$0.00$0.005,772 shs$29,000.00
10/09/2026$0.00$0.00
+130.00%
$0.00$0.00203 shs$29,000.00
10/08/2026$0.00$0.00$0.00$0.001,694 shs$13,000.00
10/07/2026$0.00$0.00$0.00$0.001,694 shs$13,000.00
10/06/2026$0.00$0.00$0.00$0.0011,391 shs$13,000.00
10/05/2026$0.00$0.00$0.00$0.005,386 shs$13,000.00
10/02/2026$0.05$0.00
-96.00%
$0.00$0.001,333 shs$13,000.00
10/01/2026$0.05$0.05$0.05$0.0578 shs$318,000.00
09/30/2026$0.05$0.05$0.05$0.002,073 shs$318,000.00
09/29/2026$0.00$0.05
+2,400.00%
$0.05$0.002,073 shs$318,000.00
09/28/2026$0.00$0.00$0.00$0.00906 shs$13,000.00
09/25/2026$0.00$0.00$0.00$0.00156 shs$13,000.00
09/24/2026$0.00$0.00$0.00$0.00156 shs$13,000.00
09/23/2026$0.00$0.00$0.00$0.00660 shs$13,000.00
09/22/2026$0.00$0.00$0.00$0.00660 shs$13,000.00
09/21/2026$0.00$0.00$0.00$0.00783 shs$13,000.00
09/18/2026$0.00$0.00$0.00$0.001,082 shs$13,000.00
09/17/2026$0.00$0.00$0.00$0.0020,146 shs$13,000.00
09/16/2026$0.00$0.00$0.00$0.00216 shs$13,000.00
09/15/2026$0.00$0.00$0.00$0.00643 shs$13,000.00

This page (NASDAQ:XELA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners