Exela Technologies (XELA) Stock Chart & Stock Price History

Exela Technologies logo
$0.0016 -0.01 (-85.45%)
As of 02:02 PM Eastern

Exela Technologies Stock Price Performance

The Exela Technologies (XELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.99%, with a year-to-date return of -96.12%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Exela Technologies traded at $0.01 with a market cap of $70 thousand and volume of 5,912 shares. Five years ago, the stock traded at a split-adjusted price of $5,280.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $79.32 million and a volume of 13,593 shares.

Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-85.45%
1 Month
Performance
0.00%
3 Month
Performance
-96.80%
Year-To-Date
Performance
-96.12%
1 Year
Performance
-86.99%
5 Year
Performance
-100.00%

XELA Stock Chart for Wednesday, June, 24, 2026

Exela Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$0.01$0.00
-85.45%
$0.00$0.00452 shs$10,000.00
06/23/2026$0.00$0.01
+587.50%
$0.01$0.015,912 shs$70,000.00
06/22/2026$0.01$0.00
-85.45%
$0.00$0.001,232 shs$10,000.00
06/19/2026$0.01$0.01$0.01$0.01710 shs$70,000.00
06/18/2026$0.06$0.01
-81.67%
$0.01$0.01710 shs$70,000.00
06/17/2026$0.01$0.06
+445.45%
$0.06$0.06331 shs$382,000.00
06/16/2026$0.01$0.01$0.01$0.012,929 shs$70,000.00
06/15/2026$0.01$0.01$0.01$0.012,929 shs$70,000.00
06/12/2026$0.02$0.01
-32.10%
$0.01$0.017,017 shs$70,000.00
06/11/2026$0.02$0.02$0.02$0.02185 shs$103,000.00
06/10/2026$0.06$0.02
-73.00%
$0.02$0.02185 shs$103,000.00
06/09/2026$0.06$0.06$0.06$0.0626 shs$382,000.00
06/08/2026$0.06$0.06$0.06$0.001,383 shs$382,000.00
06/05/2026$0.00$0.06
+3,650.00%
$0.06$0.001,383 shs$382,000.00
06/04/2026$0.00$0.00$0.00$0.00104 shs$10,000.00
06/03/2026$0.00$0.00$0.00$0.00104 shs$10,000.00
06/02/2026$0.00$0.00$0.00$0.00576 shs$10,000.00
06/01/2026$0.01$0.00
-85.45%
$0.00$0.00486 shs$10,000.00
05/29/2026$0.00$0.01
+450.00%
$0.02$0.002,480 shs$70,000.00
05/28/2026$0.00$0.00
+25.00%
$0.00$0.009,180 shs$13,000.00
05/27/2026$0.00$0.00$0.00$0.00292 shs$10,000.00
05/26/2026$0.00$0.00$0.01$0.001,529 shs$10,000.00
05/25/2026$0.00$0.00$0.00$0.0042 shs$10,000.00

This page (NASDAQ:XELA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners