S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Best AI Stock to Watch After Nvidia (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
The Next Best AI Stock to Watch After Nvidia (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Best AI Stock to Watch After Nvidia (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
The Next Best AI Stock to Watch After Nvidia (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Best AI Stock to Watch After Nvidia (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
The Next Best AI Stock to Watch After Nvidia (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Best AI Stock to Watch After Nvidia (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
The Next Best AI Stock to Watch After Nvidia (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
NASDAQ:XELAP

Exela Technologies (XELAP) Stock Chart & Stock Price History

$2.91
-0.21 (-6.73%)
(As of 09/29/2023 ET)
Compare
Today's Range
$2.91
$3.20
50-Day Range
$2.91
$5.38
52-Week Range
$1.57
$5.90
Volume
2,904 shs
Average Volume
8,120 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Exela Technologies Stock Price Performance

5 Day
Performance
-8.49%
1 Month
Performance
-6.13%
3 Month
Performance
+17.34%
6 Month
Performance
+45.50%
Year-To-Date
Performance
-0.34%
1 Year
Performance
-36.88%
Receive XELAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter


XELAP Stock Chart for Saturday, September, 30, 2023

Exela Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023$3.10$3.12
+0.81%
$3.18$3.081,297 shs$0.00
09/27/2023$3.08$3.10
+0.49%
$3.19$2.972,840 shs$0.00
09/26/2023$2.99$3.08
+3.01%
$3.12$3.004,187 shs$0.00
09/25/2023$3.18$2.99
-5.97%
$3.11$2.991,870 shs$0.00
09/22/2023$3.10$3.18
+2.58%
$3.18$2.824,312 shs$0.00
09/21/2023$3.11$3.10
-0.32%
$3.10$3.08446 shs$0.00
09/20/2023$3.18$3.11
-2.29%
$3.18$3.083,095 shs$0.00
09/19/2023$3.10$3.18
+2.68%
$3.24$3.043,329 shs$0.00
09/18/2023$3.00$3.10
+3.33%
$3.18$3.101,417 shs$0.00
09/15/2023$3.18$3.00
-5.66%
$3.10$3.001,076 shs$0.00
09/14/2023$3.05$3.18
+4.26%
$3.18$3.001,276 shs$0.00
09/13/2023$3.05$3.05
0.00%
$3.33$3.01878 shs$0.00
09/12/2023$3.15$3.05
-3.17%
$3.10$3.051,870 shs$0.00
09/11/2023$3.46$3.15
-8.96%
$3.15$3.112,028 shs$0.00
09/08/2023$3.30$3.46
+4.85%
$3.46$3.33645 shs$0.00
09/07/2023$3.30$3.30$3.56$3.205,540 shs$0.00
09/06/2023$3.30$3.30$3.40$3.021,165 shs$0.00
09/05/2023$3.35$3.30
-1.49%
$3.30$3.00900 shs$0.00
09/04/2023$3.35$3.35$3.35$3.05300 shs$0.00
09/01/2023$3.48$3.35
-3.74%
$3.35$3.05362 shs$0.00
08/31/2023$3.11$3.48
+11.90%
$3.56$3.48856 shs$0.00
08/30/2023$3.10$3.11
+0.32%
$3.21$3.111,066 shs$0.00
08/29/2023$3.10$3.10$3.10$3.10215 shs$0.00
08/28/2023$3.25$3.10
-4.62%
$3.23$3.101,502 shs$0.00
08/25/2023$2.91$3.25
+11.68%
$3.40$3.121,544 shs$0.00
08/24/2023$3.42$2.91
-14.91%
$3.69$2.806,579 shs$0.00
08/23/2023$3.53$3.42
-3.12%
$3.48$3.261,773 shs$0.00
08/22/2023$3.33$3.53
+6.01%
$3.54$3.452,302 shs$0.00
08/21/2023$3.40$3.33
-2.06%
$3.62$3.337,072 shs$0.00
08/18/2023$3.47$3.40
-2.02%
$3.40$3.10542 shs$0.00
08/17/2023$3.59$3.47
-3.34%
$3.47$3.47330 shs$0.00
08/16/2023$3.50$3.59
+2.57%
$3.82$3.104,996 shs$0.00
08/15/2023$3.32$3.50
+5.42%
$3.69$3.50595 shs$0.00
08/14/2023$3.82$3.32
-13.09%
$3.32$2.955,217 shs$0.00
08/11/2023$3.88$3.82
-1.55%
$4.18$3.82986 shs$0.00
08/10/2023$3.90$3.88
-0.51%
$4.16$3.882,075 shs$0.00
08/09/2023$4.30$3.90
-9.23%
$4.30$3.904,682 shs$0.00
08/08/2023$4.50$4.30
-4.52%
$5.11$4.285,913 shs$0.00
08/07/2023$5.04$4.50
-10.71%
$4.84$4.509,748 shs$0.00
08/04/2023$5.08$5.04
-0.79%
$5.04$4.603,932 shs$0.00
08/03/2023$4.81$5.08
+5.61%
$5.08$4.51322 shs$0.00
08/02/2023$5.13$4.81
-6.24%
$5.26$4.813,844 shs$0.00
08/01/2023$5.20$5.13
-1.35%
$5.41$5.074,130 shs$0.00
07/31/2023$5.43$5.20
-4.24%
$5.90$5.0010,460 shs$0.00
07/28/2023$5.30$5.38
+1.61%
$5.73$5.244,309 shs$0.00
07/27/2023$4.60$5.30
+15.11%
$5.30$4.4946,618 shs$0.00
07/26/2023$4.39$4.60
+4.78%
$4.94$4.296,562 shs$0.00
07/25/2023$4.41$4.39
-0.45%
$4.56$4.231,801 shs$0.00
07/24/2023$4.30$4.41
+2.56%
$4.44$4.045,882 shs$0.00
07/21/2023$4.19$4.30
+2.75%
$4.32$4.112,113 shs$0.00
07/20/2023$4.40$4.19
-4.89%
$4.19$4.001,003 shs$0.00
07/19/2023$3.92$4.40
+12.24%
$4.40$3.919,222 shs$0.00
07/18/2023$3.84$3.92
+2.08%
$3.99$3.779,466 shs$0.00
07/17/2023$3.54$3.84
+8.47%
$4.05$3.777,486 shs$0.00
07/14/2023$3.74$3.54
-5.35%
$3.54$3.54560 shs$0.00
07/13/2023$3.92$3.74
-4.59%
$3.94$3.704,295 shs$0.00
07/12/2023$3.80$3.92
+3.16%
$3.93$3.706,062 shs$0.00
07/11/2023$3.87$3.80
-1.81%
$3.89$3.645,199 shs$0.00
07/10/2023$3.78$3.87
+2.38%
$3.87$3.7210,896 shs$0.00
07/07/2023$3.78$3.90
+3.17%
$3.90$3.667,963 shs$0.00
07/06/2023$3.80$3.78
-0.53%
$3.78$3.695,926 shs$0.00
07/05/2023$3.86$3.80
-1.43%
$3.86$3.707,116 shs$0.00
07/04/2023$3.86$3.86$4.25$3.8050,312 shs$0.00
07/03/2023$4.10$3.86
-5.98%
$4.25$3.8050,312 shs$0.00
06/30/2023$2.48$4.10
+65.32%
$4.50$2.36189,068 shs$0.00
06/29/2023$2.50$2.48
-0.80%
$2.48$2.32642 shs$0.00
06/28/2023$2.65$2.50
-5.66%
$2.64$2.20835 shs$0.00

This page (NASDAQ:XELAP) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -