NASDAQ:XELAP

Exela Technologies (XELAP) Stock Chart & Stock Price History

$2.91

-0.21 (-6.73%)

(As of 09/29/2023 ET)

Compare

Today's Range: $2.91
▼
$3.20
50-Day Range: $2.91
▼
$5.38
52-Week Range: $1.57
▼
$5.90

Volume: 2,904 shs
Average Volume: 8,120 shs
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors Financials Institutional Ownership Headlines SEC Filings Short Interest Social Media

Exela Technologies Stock Price Performance

5 Day Performance: -8.49%
1 Month Performance: -6.13%
3 Month Performance: +17.34%
6 Month Performance: +45.50%
Year-To-Date Performance: -0.34%
1 Year Performance: -36.88%

Receive XELAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter

XELAP Stock Chart for Saturday, September, 30, 2023

Exela Technologies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	$3.10	$3.12 +0.81%	$3.18	$3.08	1,297 shs	$0.00
09/27/2023	$3.08	$3.10 +0.49%	$3.19	$2.97	2,840 shs	$0.00
09/26/2023	$2.99	$3.08 +3.01%	$3.12	$3.00	4,187 shs	$0.00
09/25/2023	$3.18	$2.99 -5.97%	$3.11	$2.99	1,870 shs	$0.00
09/22/2023	$3.10	$3.18 +2.58%	$3.18	$2.82	4,312 shs	$0.00
09/21/2023	$3.11	$3.10 -0.32%	$3.10	$3.08	446 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	$3.18	$3.11 -2.29%	$3.18	$3.08	3,095 shs	$0.00
09/19/2023	$3.10	$3.18 +2.68%	$3.24	$3.04	3,329 shs	$0.00
09/18/2023	$3.00	$3.10 +3.33%	$3.18	$3.10	1,417 shs	$0.00
09/15/2023	$3.18	$3.00 -5.66%	$3.10	$3.00	1,076 shs	$0.00
09/14/2023	$3.05	$3.18 +4.26%	$3.18	$3.00	1,276 shs	$0.00
09/13/2023	$3.05	$3.05 0.00%	$3.33	$3.01	878 shs	$0.00
09/12/2023	$3.15	$3.05 -3.17%	$3.10	$3.05	1,870 shs	$0.00
09/11/2023	$3.46	$3.15 -8.96%	$3.15	$3.11	2,028 shs	$0.00
09/08/2023	$3.30	$3.46 +4.85%	$3.46	$3.33	645 shs	$0.00
09/07/2023	$3.30	$3.30	$3.56	$3.20	5,540 shs	$0.00
09/06/2023	$3.30	$3.30	$3.40	$3.02	1,165 shs	$0.00
09/05/2023	$3.35	$3.30 -1.49%	$3.30	$3.00	900 shs	$0.00
09/04/2023	$3.35	$3.35	$3.35	$3.05	300 shs	$0.00
09/01/2023	$3.48	$3.35 -3.74%	$3.35	$3.05	362 shs	$0.00
08/31/2023	$3.11	$3.48 +11.90%	$3.56	$3.48	856 shs	$0.00
08/30/2023	$3.10	$3.11 +0.32%	$3.21	$3.11	1,066 shs	$0.00
08/29/2023	$3.10	$3.10	$3.10	$3.10	215 shs	$0.00
08/28/2023	$3.25	$3.10 -4.62%	$3.23	$3.10	1,502 shs	$0.00
08/25/2023	$2.91	$3.25 +11.68%	$3.40	$3.12	1,544 shs	$0.00
08/24/2023	$3.42	$2.91 -14.91%	$3.69	$2.80	6,579 shs	$0.00
08/23/2023	$3.53	$3.42 -3.12%	$3.48	$3.26	1,773 shs	$0.00
08/22/2023	$3.33	$3.53 +6.01%	$3.54	$3.45	2,302 shs	$0.00
08/21/2023	$3.40	$3.33 -2.06%	$3.62	$3.33	7,072 shs	$0.00
08/18/2023	$3.47	$3.40 -2.02%	$3.40	$3.10	542 shs	$0.00
08/17/2023	$3.59	$3.47 -3.34%	$3.47	$3.47	330 shs	$0.00
08/16/2023	$3.50	$3.59 +2.57%	$3.82	$3.10	4,996 shs	$0.00
08/15/2023	$3.32	$3.50 +5.42%	$3.69	$3.50	595 shs	$0.00
08/14/2023	$3.82	$3.32 -13.09%	$3.32	$2.95	5,217 shs	$0.00
08/11/2023	$3.88	$3.82 -1.55%	$4.18	$3.82	986 shs	$0.00
08/10/2023	$3.90	$3.88 -0.51%	$4.16	$3.88	2,075 shs	$0.00
08/09/2023	$4.30	$3.90 -9.23%	$4.30	$3.90	4,682 shs	$0.00
08/08/2023	$4.50	$4.30 -4.52%	$5.11	$4.28	5,913 shs	$0.00
08/07/2023	$5.04	$4.50 -10.71%	$4.84	$4.50	9,748 shs	$0.00
08/04/2023	$5.08	$5.04 -0.79%	$5.04	$4.60	3,932 shs	$0.00

08/03/2023	$4.81	$5.08 +5.61%	$5.08	$4.51	322 shs	$0.00
08/02/2023	$5.13	$4.81 -6.24%	$5.26	$4.81	3,844 shs	$0.00
08/01/2023	$5.20	$5.13 -1.35%	$5.41	$5.07	4,130 shs	$0.00
07/31/2023	$5.43	$5.20 -4.24%	$5.90	$5.00	10,460 shs	$0.00
07/28/2023	$5.30	$5.38 +1.61%	$5.73	$5.24	4,309 shs	$0.00
07/27/2023	$4.60	$5.30 +15.11%	$5.30	$4.49	46,618 shs	$0.00
07/26/2023	$4.39	$4.60 +4.78%	$4.94	$4.29	6,562 shs	$0.00
07/25/2023	$4.41	$4.39 -0.45%	$4.56	$4.23	1,801 shs	$0.00
07/24/2023	$4.30	$4.41 +2.56%	$4.44	$4.04	5,882 shs	$0.00
07/21/2023	$4.19	$4.30 +2.75%	$4.32	$4.11	2,113 shs	$0.00
07/20/2023	$4.40	$4.19 -4.89%	$4.19	$4.00	1,003 shs	$0.00
07/19/2023	$3.92	$4.40 +12.24%	$4.40	$3.91	9,222 shs	$0.00
07/18/2023	$3.84	$3.92 +2.08%	$3.99	$3.77	9,466 shs	$0.00
07/17/2023	$3.54	$3.84 +8.47%	$4.05	$3.77	7,486 shs	$0.00
07/14/2023	$3.74	$3.54 -5.35%	$3.54	$3.54	560 shs	$0.00
07/13/2023	$3.92	$3.74 -4.59%	$3.94	$3.70	4,295 shs	$0.00
07/12/2023	$3.80	$3.92 +3.16%	$3.93	$3.70	6,062 shs	$0.00
07/11/2023	$3.87	$3.80 -1.81%	$3.89	$3.64	5,199 shs	$0.00
07/10/2023	$3.78	$3.87 +2.38%	$3.87	$3.72	10,896 shs	$0.00
07/07/2023	$3.78	$3.90 +3.17%	$3.90	$3.66	7,963 shs	$0.00
07/06/2023	$3.80	$3.78 -0.53%	$3.78	$3.69	5,926 shs	$0.00
07/05/2023	$3.86	$3.80 -1.43%	$3.86	$3.70	7,116 shs	$0.00
07/04/2023	$3.86	$3.86	$4.25	$3.80	50,312 shs	$0.00
07/03/2023	$4.10	$3.86 -5.98%	$4.25	$3.80	50,312 shs	$0.00
06/30/2023	$2.48	$4.10 +65.32%	$4.50	$2.36	189,068 shs	$0.00
06/29/2023	$2.50	$2.48 -0.80%	$2.48	$2.32	642 shs	$0.00
06/28/2023	$2.65	$2.50 -5.66%	$2.64	$2.20	835 shs	$0.00

Related Companies:

This page (NASDAQ:XELAP) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Exela Technologies (XELAP) Stock Chart & Stock Price History

Exela Technologies Stock Price Performance

XELAP Stock Chart for Saturday, September, 30, 2023

Exela Technologies Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info