Free Trial

Exela Technologies (XELAP) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free XELAP Stock Alerts
$1.60
-0.30 (-15.79%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Exela Technologies Stock Price Performance

5 Day
Performance
-10.61%
1 Month
Performance
-20.79%
3 Month
Performance
+4.58%
6 Month
Performance
-15.34%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-16.23%
Receive XELAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Gate Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.
Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.

XELAP Stock Chart for Tuesday, April, 30, 2024

XELAP Chart by TradingView

Exela Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.93$1.60
-17.10%		$1.60$1.60294 shs$0.00
04/29/2024$1.82$1.93
+6.34%		$1.93$1.601,118 shs$0.00
04/26/2024$1.79$1.82
+1.40%		$1.82$1.525,995 shs$0.00
04/25/2024$1.89$1.79
-5.29%		$1.88$1.521,692 shs$0.00
04/24/2024$1.90$1.89
-0.53%		$1.95$1.63782 shs$0.00
04/23/2024$1.95$1.90
-2.56%		$1.95$1.761,179 shs$0.00
04/22/2024$1.95$1.95$1.95$1.81200 shs$0.00
04/19/2024$1.90$1.95
+2.63%		$1.95$1.81241 shs$0.00
04/18/2024$1.71$1.90
+11.44%		$1.90$1.621,225 shs$0.00
04/17/2024$1.75$1.71
-2.57%		$1.99$1.71851 shs$0.00
04/16/2024$1.75$1.75$2.00$1.723,011 shs$0.00
04/15/2024$1.75$1.75$2.00$1.723,011 shs$0.00
04/12/2024$1.87$1.90
+1.88%		$1.90$1.75320 shs$0.00
04/11/2024$1.98$1.87
-5.81%		$2.07$1.652,751 shs$0.00
04/10/2024$2.06$1.98
-3.88%		$1.98$1.961,199 shs$0.00
04/09/2024$2.06$2.06$2.08$2.061,004 shs$0.00
04/08/2024$2.06$2.06$2.08$2.061,004 shs$0.00
04/05/2024$2.00$2.06
+3.00%		$2.09$1.962,448 shs$0.00
04/04/2024$2.00$2.00$2.00$1.762,589 shs$0.00
04/03/2024$1.84$2.00
+8.70%		$2.00$1.871,179 shs$0.00
04/02/2024$2.03$1.84
-9.36%		$2.03$1.84133 shs$0.00
04/01/2024$2.02$2.03
+0.50%		$2.03$1.521,924 shs$0.00
03/29/2024$2.02$2.02$2.02$2.00925 shs$0.00
03/28/2024$2.10$2.02
-3.81%		$2.10$2.02925 shs$0.00
03/27/2024$2.01$2.10
+4.48%		$2.10$1.982,965 shs$0.00
03/26/2024$2.00$2.01
+0.50%		$2.11$2.003,636 shs$0.00
03/25/2024$1.80$2.00
+11.11%		$2.00$1.805,455 shs$0.00
03/22/2024$1.85$1.80
-2.70%		$2.12$1.636,662 shs$0.00
03/21/2024$1.90$1.85
-2.64%		$2.20$1.5111,451 shs$0.00
03/20/2024$1.58$1.90
+20.50%		$1.93$1.5118,509 shs$0.00
03/19/2024$1.49$1.58
+5.82%		$1.60$1.533,316 shs$0.00
03/18/2024$1.49$1.49
+0.16%		$1.54$1.454,072 shs$0.00
03/15/2024$1.32$1.49
+12.79%		$1.49$1.304,934 shs$0.00
03/14/2024$1.39$1.32
-5.12%		$1.37$1.321,404 shs$0.00
03/13/2024$1.31$1.39
+6.11%		$1.39$1.34631 shs$0.00
03/12/2024$1.36$1.31
-3.68%		$1.32$1.311,949 shs$0.00
03/11/2024$1.33$1.36
+2.43%		$1.39$1.34412 shs$0.00
03/08/2024$1.40$1.33
-5.16%		$1.44$1.331,267 shs$0.00
03/07/2024$1.35$1.40
+3.70%		$1.40$1.381,543 shs$0.00
03/06/2024$1.37$1.35
-1.28%		$1.39$1.301,758 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/05/2024$1.35$1.37
+1.30%		$1.37$1.302,680 shs$0.00
03/04/2024$1.30$1.35
+3.85%		$1.35$1.301,256 shs$0.00
03/01/2024$1.33$1.30
-2.26%		$1.42$1.1210,387 shs$0.00
02/29/2024$1.38$1.33
-3.62%		$1.41$1.331,062 shs$0.00
02/28/2024$1.40$1.38
-1.43%		$1.40$1.38294 shs$0.00
02/27/2024$1.40$1.40$1.50$1.313,303 shs$0.00
02/26/2024$1.43$1.40
-2.10%		$1.40$1.316,097 shs$0.00
02/23/2024$1.35$1.43
+5.93%		$1.43$1.301,086 shs$0.00
02/22/2024$1.35$1.35
+0.01%		$1.40$1.301,506 shs$0.00
02/21/2024$1.35$1.35
-0.01%		$1.35$1.302,793 shs$0.00
02/20/2024$1.42$1.35
-4.59%		$1.35$1.33818 shs$0.00
02/19/2024$1.42$1.42$1.42$1.334,200 shs$0.00
02/16/2024$1.33$1.42
+6.39%		$1.42$1.334,265 shs$0.00
02/15/2024$1.37$1.33
-2.92%		$1.37$1.3311,928 shs$0.00
02/14/2024$1.40$1.37
-2.14%		$1.40$1.351,855 shs$0.00
02/13/2024$1.50$1.40
-6.67%		$1.50$1.312,815 shs$0.00
02/12/2024$1.46$1.50
+2.79%		$1.50$1.391,089 shs$0.00
02/09/2024$1.44$1.46
+1.34%		$1.50$1.331,106 shs$0.00
02/08/2024$1.44$1.44$1.45$1.232,165 shs$0.00
02/07/2024$1.45$1.44
-0.69%		$1.49$1.44409 shs$0.00
02/06/2024$1.26$1.45
+15.08%		$1.48$1.27641 shs$0.00
02/05/2024$1.36$1.26
-7.35%		$1.42$1.261,458 shs$0.00
02/02/2024$1.49$1.36
-8.72%		$1.40$1.304,537 shs$0.00
02/01/2024$1.51$1.49
-1.32%		$1.57$1.331,977 shs$0.00
01/31/2024$1.53$1.51
-1.31%		$1.57$1.327,626 shs$0.00
01/30/2024$1.55$1.53
-1.29%		$1.55$1.422,568 shs$0.00
01/29/2024$1.39$1.55
+11.51%		$1.57$1.373,941 shs$0.00

Related Companies:
This page (NASDAQ:XELAP) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing