NASDAQ:XELAP Exela Technologies (XELAP) Stock Chart & Stock Price History $2.91 -0.21 (-6.73%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$2.91▼$3.2050-Day Range$2.91▼$5.3852-Week Range$1.57▼$5.90Volume2,904 shsAverage Volume8,120 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Exela Technologies Stock Price Performance5 Day Performance-8.49%1 Month Performance-6.13%3 Month Performance+17.34%6 Month Performance+45.50%Year-To-Date Performance-0.34%1 Year Performance-36.88% Receive XELAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address XELAP Stock Chart for Saturday, September, 30, 2023 XELAP Chart by TradingView Exela Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023$3.10$3.12+0.81%$3.18$3.081,297 shs$0.0009/27/2023$3.08$3.10+0.49%$3.19$2.972,840 shs$0.0009/26/2023$2.99$3.08+3.01%$3.12$3.004,187 shs$0.0009/25/2023$3.18$2.99-5.97%$3.11$2.991,870 shs$0.0009/22/2023$3.10$3.18+2.58%$3.18$2.824,312 shs$0.0009/21/2023$3.11$3.10-0.32%$3.10$3.08446 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023$3.18$3.11-2.29%$3.18$3.083,095 shs$0.0009/19/2023$3.10$3.18+2.68%$3.24$3.043,329 shs$0.0009/18/2023$3.00$3.10+3.33%$3.18$3.101,417 shs$0.0009/15/2023$3.18$3.00-5.66%$3.10$3.001,076 shs$0.0009/14/2023$3.05$3.18+4.26%$3.18$3.001,276 shs$0.0009/13/2023$3.05$3.050.00%$3.33$3.01878 shs$0.0009/12/2023$3.15$3.05-3.17%$3.10$3.051,870 shs$0.0009/11/2023$3.46$3.15-8.96%$3.15$3.112,028 shs$0.0009/08/2023$3.30$3.46+4.85%$3.46$3.33645 shs$0.0009/07/2023$3.30$3.30$3.56$3.205,540 shs$0.0009/06/2023$3.30$3.30$3.40$3.021,165 shs$0.0009/05/2023$3.35$3.30-1.49%$3.30$3.00900 shs$0.0009/04/2023$3.35$3.35$3.35$3.05300 shs$0.0009/01/2023$3.48$3.35-3.74%$3.35$3.05362 shs$0.0008/31/2023$3.11$3.48+11.90%$3.56$3.48856 shs$0.0008/30/2023$3.10$3.11+0.32%$3.21$3.111,066 shs$0.0008/29/2023$3.10$3.10$3.10$3.10215 shs$0.0008/28/2023$3.25$3.10-4.62%$3.23$3.101,502 shs$0.0008/25/2023$2.91$3.25+11.68%$3.40$3.121,544 shs$0.0008/24/2023$3.42$2.91-14.91%$3.69$2.806,579 shs$0.0008/23/2023$3.53$3.42-3.12%$3.48$3.261,773 shs$0.0008/22/2023$3.33$3.53+6.01%$3.54$3.452,302 shs$0.0008/21/2023$3.40$3.33-2.06%$3.62$3.337,072 shs$0.0008/18/2023$3.47$3.40-2.02%$3.40$3.10542 shs$0.0008/17/2023$3.59$3.47-3.34%$3.47$3.47330 shs$0.0008/16/2023$3.50$3.59+2.57%$3.82$3.104,996 shs$0.0008/15/2023$3.32$3.50+5.42%$3.69$3.50595 shs$0.0008/14/2023$3.82$3.32-13.09%$3.32$2.955,217 shs$0.0008/11/2023$3.88$3.82-1.55%$4.18$3.82986 shs$0.0008/10/2023$3.90$3.88-0.51%$4.16$3.882,075 shs$0.0008/09/2023$4.30$3.90-9.23%$4.30$3.904,682 shs$0.0008/08/2023$4.50$4.30-4.52%$5.11$4.285,913 shs$0.0008/07/2023$5.04$4.50-10.71%$4.84$4.509,748 shs$0.0008/04/2023$5.08$5.04-0.79%$5.04$4.603,932 shs$0.0008/03/2023$4.81$5.08+5.61%$5.08$4.51322 shs$0.0008/02/2023$5.13$4.81-6.24%$5.26$4.813,844 shs$0.0008/01/2023$5.20$5.13-1.35%$5.41$5.074,130 shs$0.0007/31/2023$5.43$5.20-4.24%$5.90$5.0010,460 shs$0.0007/28/2023$5.30$5.38+1.61%$5.73$5.244,309 shs$0.0007/27/2023$4.60$5.30+15.11%$5.30$4.4946,618 shs$0.0007/26/2023$4.39$4.60+4.78%$4.94$4.296,562 shs$0.0007/25/2023$4.41$4.39-0.45%$4.56$4.231,801 shs$0.0007/24/2023$4.30$4.41+2.56%$4.44$4.045,882 shs$0.0007/21/2023$4.19$4.30+2.75%$4.32$4.112,113 shs$0.0007/20/2023$4.40$4.19-4.89%$4.19$4.001,003 shs$0.0007/19/2023$3.92$4.40+12.24%$4.40$3.919,222 shs$0.0007/18/2023$3.84$3.92+2.08%$3.99$3.779,466 shs$0.0007/17/2023$3.54$3.84+8.47%$4.05$3.777,486 shs$0.0007/14/2023$3.74$3.54-5.35%$3.54$3.54560 shs$0.0007/13/2023$3.92$3.74-4.59%$3.94$3.704,295 shs$0.0007/12/2023$3.80$3.92+3.16%$3.93$3.706,062 shs$0.0007/11/2023$3.87$3.80-1.81%$3.89$3.645,199 shs$0.0007/10/2023$3.78$3.87+2.38%$3.87$3.7210,896 shs$0.0007/07/2023$3.78$3.90+3.17%$3.90$3.667,963 shs$0.0007/06/2023$3.80$3.78-0.53%$3.78$3.695,926 shs$0.0007/05/2023$3.86$3.80-1.43%$3.86$3.707,116 shs$0.0007/04/2023$3.86$3.86$4.25$3.8050,312 shs$0.0007/03/2023$4.10$3.86-5.98%$4.25$3.8050,312 shs$0.0006/30/2023$2.48$4.10+65.32%$4.50$2.36189,068 shs$0.0006/29/2023$2.50$2.48-0.80%$2.48$2.32642 shs$0.0006/28/2023$2.65$2.50-5.66%$2.64$2.20835 shs$0.00 Related Companies: CXAIW Stock Chart JTAIW Stock Chart JTAIZ Stock Chart LTCHW Stock Chart MCLDP Stock Chart MVLAW Stock Chart NIRWW Stock Chart OTMOW Stock Chart PAYD Stock Chart PRSTW Stock Chart Receive XELAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XELAP) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exela Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.