Free Trial

Guardforce AI (GFAIW) Stock Chart & Stock Price History

$0.22 +0.02 (+7.46%)
As of 06/23/2025 01:19 PM Eastern

Guardforce AI Stock Price Performance

The Guardforce AI (GFAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.14%, with a year-to-date return of -37.61%. In the past month, the stock has decreased 7.59%, reflecting recent market activity.

As of the latest close, Guardforce AI traded at $0.22 with a market cap of and volume of 330 shares.

Receive GFAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardforce AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.46%
1 Month
Performance
-7.59%
3 Month
Performance
-8.75%
Year-To-Date
Performance
-37.61%
1 Year
Performance
+22.14%

GFAIW Stock Chart for Tuesday, June, 24, 2025

Guardforce AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$0.20$0.22
+7.46%
$0.22$0.22330 shs$0.00
06/20/2025$0.20$0.20$0.21$0.1715,200 shs$0.00
06/19/2025$0.20$0.20$0.21$0.1715,209 shs$0.00
06/18/2025$0.18$0.20
+13.22%
$0.21$0.1715,209 shs$0.00
06/17/2025$0.19$0.18
-4.26%
$0.19$0.1519,578 shs$0.00
06/16/2025$0.19$0.19
-1.05%
$0.19$0.176,321 shs$0.00
06/13/2025$0.19$0.19$0.19$0.16856 shs$0.00
06/12/2025$0.20$0.19
-3.55%
$0.19$0.16856 shs$0.00
06/11/2025$0.19$0.20
+4.90%
$0.20$0.178,288 shs$0.00
06/10/2025$0.20$0.19
-5.15%
$0.20$0.194,350 shs$0.00
06/09/2025$0.20$0.20
-3.37%
$0.20$0.184,047 shs$0.00
06/06/2025$0.21$0.20
-2.38%
$0.20$0.20535 shs$0.00
06/05/2025$0.21$0.21$0.21$0.186,880 shs$0.00
06/04/2025$0.21$0.21
+1.50%
$0.21$0.186,880 shs$0.00
06/03/2025$0.22$0.21
-4.70%
$0.22$0.185,809 shs$0.00
06/02/2025$0.21$0.22
+1.78%
$0.22$0.18977 shs$0.00
05/30/2025$0.24$0.21
-9.66%
$0.21$0.1612,970 shs$0.00
05/29/2025$0.24$0.24
-0.42%
$0.24$0.167,049 shs$0.00
05/28/2025$0.24$0.24$0.24$0.24213 shs$0.00
05/27/2025$0.24$0.24$0.24$0.24407 shs$0.00
05/26/2025$0.24$0.24$0.24$0.24407 shs$0.00
05/23/2025$0.24$0.24
+0.72%
$0.24$0.24407 shs$0.00

This page (NASDAQ:GFAIW) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners