Free Trial

Guardforce AI (GFAIW) Stock Chart & Stock Price History

Guardforce AI logo
$0.0021 +0.00 (+326.00%)
As of 10/1/2026
This is a fair market value price provided by Massive. Learn more.

Guardforce AI Stock Price Performance

The Guardforce AI (GFAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.74%, with a year-to-date return of -99.67%. In the past month, the stock has decreased 94.74%, reflecting recent market activity.

As of the latest close, Guardforce AI traded at $0.00 with a market cap of and volume of 174,408 shares.

Receive GFAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardforce AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-94.74%
3 Month
Performance
N/A
Year-To-Date
Performance
-99.67%
1 Year
Performance
-99.74%

GFAIW Stock Chart for Thursday, October, 15, 2026

Guardforce AI Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.00$0.00$0.01$0.00174,408 shs$0.00
10/13/2026$0.00$0.00$0.01$0.00174,408 shs$0.00
10/12/2026$0.00$0.00$0.01$0.00174,408 shs$0.00
10/09/2026$0.00$0.00$0.01$0.00174,408 shs$0.00
10/08/2026$0.00$0.00$0.01$0.00174,408 shs$0.00
10/07/2026$0.00$0.00$0.01$0.00174,408 shs$0.00
10/06/2026$0.00$0.00$0.01$0.00174,408 shs$0.00
10/05/2026$0.00$0.00$0.01$0.00174,408 shs$0.00
10/02/2026$0.00$0.00$0.01$0.00174,408 shs$0.00
10/01/2026$0.00$0.00
-83.33%
$0.01$0.00174,408 shs$0.00
09/30/2026$0.01$0.00
-57.51%
$0.00$0.0012,165 shs$0.00
09/29/2026$0.01$0.01
+28.83%
$0.01$0.0017,270 shs$0.00
09/28/2026$0.01$0.01
-35.30%
$0.01$0.012,167 shs$0.00
09/25/2026$0.01$0.01
+17.15%
$0.01$0.014,062 shs$0.00
09/24/2026$0.01$0.01
-21.84%
$0.01$0.013,265 shs$0.00
09/23/2026$0.01$0.01
-10.19%
$0.01$0.0112,248 shs$0.00
09/22/2026$0.01$0.01
-13.45%
$0.01$0.0112,248 shs$0.00
09/21/2026$0.01$0.01$0.01$0.0112,248 shs$0.00
09/18/2026$0.01$0.01
+17.82%
$0.01$0.0112,248 shs$0.00
09/17/2026$0.01$0.01
-3.81%
$0.01$0.01106 shs$0.00
09/16/2026$0.01$0.01
+10.53%
$0.01$0.01106 shs$0.00
09/15/2026$0.02$0.01
-48.65%
$0.01$0.015,542 shs$0.00

This page (NASDAQ:GFAIW) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners