Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

SU Group (SUGP) Stock Chart & Stock Price History

SU Group logo
$5.32 +1.24 (+30.39%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$4.82 -0.50 (-9.40%)
As of 05/19/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SU Group Stock Price Performance

The SU Group (SUGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.80%, with a year-to-date return of -12.50%. In the past month, the stock has increased 10.60%, reflecting recent market activity.

As of the latest close, SU Group traded at $5.32 with a market cap of $7.34 million and volume of 216,563 shares.

Receive SUGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SU Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+45.36%
1 Month
Performance
+10.60%
3 Month
Performance
-7.16%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-46.80%

SUGP Stock Chart for Wednesday, May, 20, 2026

SU Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$4.08$5.32
+30.39%
$5.71$3.77216,563 shs$7.34 million
05/18/2026$3.66$4.08
+11.48%
$4.15$3.44135,778 shs$5.63 million
05/15/2026$3.31$3.66
+10.57%
$3.70$3.3538,025 shs$5.05 million
05/14/2026$3.76$3.31
-11.97%
$3.70$3.2432,655 shs$4.58 million
05/13/2026$3.20$3.76
+17.50%
$3.77$3.1520,345 shs$5.19 million
05/12/2026$4.48$3.20
-28.57%
$3.73$2.7897,259 shs$4.42 million
05/11/2026$4.26$4.48
+5.21%
$4.47$4.393,658 shs$6.21 million
05/08/2026$4.32$4.26
-1.44%
$4.45$4.144,004 shs$5.98 million
05/07/2026$4.28$4.32
+0.93%
$4.45$4.144,004 shs$5.96 million
05/06/2026$4.37$4.28
-2.06%
$4.39$4.292,344 shs$5.91 million
05/05/2026N/A$4.37$4.34$4.193,862 shs$6.05 million
04/30/2026$4.42$4.28
-3.17%
$4.36$4.224,829 shs$5.93 million
04/29/2026$4.41$4.42
+0.34%
$4.42$4.352,064 shs$6.12 million
04/28/2026$4.42$4.41
-0.34%
$4.44$4.233,402 shs$6.08 million
04/27/2026$4.45$4.42
-0.67%
$4.37$4.246,342 shs$6.10 million
04/24/2026$4.80$4.45
-7.29%
$4.54$4.2020,234 shs$6.14 million
04/23/2026$4.88$4.80
-1.64%
$4.90$4.803,400 shs$6.65 million
04/22/2026$4.86$4.88
+0.51%
$4.88$4.852,376 shs$6.73 million
04/21/2026$4.81$4.86
+0.94%
$4.93$4.852,648 shs$6.70 million
04/20/2026$4.78$4.81
+0.73%
$4.88$4.454,263 shs$6.64 million

This page (NASDAQ:SUGP) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners