Free Trial

SU Group (SUGP) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SUGP Stock Alerts
$2.18
+0.06 (+2.83%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

SU Group Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
-19.93%
3 Month
Performance
-44.62%
Receive SUGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SU Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SUGP Stock Chart for Monday, April, 29, 2024

SUGP Chart by TradingView

SU Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$2.12$2.18
+2.83%		$2.22$2.0126,311 shs$28.89 million
04/26/2024$2.16$2.12
-1.85%		$2.30$2.1035,906 shs$28.09 million
04/25/2024$2.07$2.16
+4.35%		$2.36$2.0236,647 shs$28.62 million
04/24/2024$2.21$2.07
-6.33%		$2.16$2.072,954 shs$27.43 million
04/23/2024$2.24$2.21
-1.34%		$2.50$2.1725,699 shs$29.28 million
04/22/2024$1.95$2.24
+14.87%		$2.24$1.9236,879 shs$29.68 million
04/19/2024$1.85$1.95
+5.41%		$2.09$1.8855,676 shs$25.84 million
04/18/2024$2.08$1.85
-11.06%		$2.15$1.8318,761 shs$24.51 million
04/17/2024$1.99$2.08
+4.52%		$2.16$2.008,020 shs$27.56 million
04/16/2024$2.13$1.99
-6.57%		$2.14$1.8626,573 shs$26.37 million
04/15/2024$2.10$2.13
+1.43%		$2.33$2.054,342 shs$28.22 million
04/12/2024$2.20$2.10
-4.55%		$2.47$1.9535,691 shs$27.83 million
04/11/2024$2.27$2.20
-3.08%		$2.37$2.1016,474 shs$29.15 million
04/10/2024$2.29$2.27
-0.87%		$2.37$2.2216,563 shs$30.08 million
04/09/2024$2.39$2.29
-4.18%		$2.40$2.0775,081 shs$30.34 million
04/08/2024$2.38$2.39
+0.42%		$2.67$2.3024,091 shs$31.67 million
04/05/2024$2.47$2.38
-3.64%		$2.52$2.3314,813 shs$31.54 million
04/04/2024$2.46$2.47
+0.41%		$2.75$2.3566,810 shs$32.73 million
04/03/2024$2.59$2.46
-5.02%		$2.63$2.3134,964 shs$32.60 million
04/02/2024$2.60$2.59
-0.38%		$2.77$2.4647,312 shs$34.32 million
04/01/2024$2.72$2.60
-4.41%		$2.84$2.6043,708 shs$34.45 million
03/29/2024$2.72$2.72$3.08$2.7084,951 shs$36.04 million
03/28/2024$3.02$2.72
-9.93%		$3.08$2.7084,951 shs$36.04 million
03/27/2024$2.85$3.02
+5.96%		$3.14$2.8152,150 shs$40.02 million
03/26/2024$2.85$2.85$2.97$2.8030,279 shs$37.76 million
03/25/2024$3.08$2.85
-7.47%		$3.07$2.8557,947 shs$37.76 million
03/22/2024$2.91$3.08
+5.84%		$3.08$2.9728,781 shs$40.81 million
03/21/2024$3.06$2.91
-4.90%		$3.20$2.9131,316 shs$38.56 million
03/20/2024$2.91$3.06
+5.15%		$3.20$2.8986,935 shs$40.55 million
03/19/2024$3.04$2.91
-4.28%		$3.14$2.8847,438 shs$38.56 million
03/18/2024$3.13$3.04
-2.88%		$3.15$2.98156,842 shs$40.28 million
03/15/2024$3.05$3.13
+2.62%		$3.16$2.9376,371 shs$41.47 million
03/14/2024$3.08$3.05
-0.97%		$3.33$2.9694,674 shs$40.41 million
03/13/2024$3.33$3.08
-7.51%		$3.29$3.0050,197 shs$40.81 million
03/12/2024$3.16$3.33
+5.38%		$3.40$2.75104,766 shs$44.12 million
03/11/2024$3.17$3.16
-0.32%		$3.38$2.91217,249 shs$41.87 million
03/08/2024$2.74$3.17
+15.69%		$3.43$2.60696,096 shs$42.00 million
03/07/2024$2.67$2.74
+2.62%		$2.95$2.61132,038 shs$36.31 million
03/06/2024$2.64$2.67
+1.14%		$2.88$2.50115,288 shs$35.38 million
03/05/2024$2.96$2.64
-10.81%		$2.96$2.5596,223 shs$34.98 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$3.12$2.96
-5.13%		$3.20$2.9476,322 shs$39.22 million
03/01/2024$3.19$3.12
-2.19%		$3.33$3.1089,597 shs$41.34 million
02/29/2024$3.31$3.19
-3.63%		$3.40$3.0649,367 shs$42.27 million
02/28/2024$3.72$3.31
-11.02%		$3.70$3.3195,367 shs$43.86 million
02/27/2024$3.97$3.72
-6.30%		$4.07$3.30136,865 shs$49.29 million
02/26/2024$3.60$3.97
+10.28%		$4.08$3.01434,575 shs$52.60 million
02/23/2024$3.30$3.60
+9.09%		$5.86$3.3214.44 million shs$47.70 million
02/22/2024$3.67$3.30
-10.08%		$3.55$3.1265,490 shs$43.73 million
02/21/2024$3.85$3.67
-4.68%		$3.76$3.5053,725 shs$48.63 million
02/20/2024$4.00$3.85
-3.75%		$4.14$3.6884,862 shs$51.01 million
02/19/2024$4.00$4.00$4.01$3.6276,400 shs$53 million
02/16/2024$3.63$4.00
+10.19%		$4.01$3.6274,308 shs$53 million
02/15/2024$3.60$3.63
+0.83%		$3.90$3.56124,780 shs$48.10 million
02/14/2024$3.83$3.60
-6.01%		$4.00$3.54136,768 shs$47.70 million
02/13/2024$3.84$3.83
-0.26%		$4.00$3.52192,236 shs$50.75 million
02/12/2024$2.65$3.84
+44.91%		$4.10$2.541.07 million shs$50.88 million
02/09/2024$2.57$2.65
+3.11%		$2.80$2.2651,060 shs$35.11 million
02/08/2024$2.38$2.57
+7.98%		$3.15$2.38158,851 shs$34.05 million
02/07/2024$2.50$2.38
-4.80%		$2.49$2.2038,432 shs$31.54 million
02/06/2024$2.91$2.50
-14.09%		$2.88$2.2177,447 shs$33.13 million
02/05/2024$3.32$2.91
-12.35%		$3.29$2.8285,842 shs$38.56 million
02/02/2024$3.69$3.32
-10.03%		$3.40$3.1372,065 shs$0.00
02/01/2024$3.70$3.69
-0.27%		$3.71$3.36102,440 shs$0.00
01/31/2024$3.76$3.70
-1.60%		$3.96$3.31340,317 shs$0.00
01/30/2024$3.93$3.76
-4.39%		$4.08$3.67178,191 shs$0.00
01/29/2024$3.52$3.93
+11.71%		$4.10$3.16375,905 shs$0.00

Related Companies:
This page (NASDAQ:SUGP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings