Go Pro

Concorde International Group (CIGL) Stock Chart & Stock Price History

$0.70 +0.05 (+7.36%)
As of 07/2/2026

Concorde International Group Stock Price Performance

The Concorde International Group (CIGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.87%, with a year-to-date return of -56.58%. In the past month, the stock has increased 20.54%, reflecting recent market activity.

As of the latest close, Concorde International Group traded at $0.65 with a market cap of $14.42 million and volume of 3.12 million shares.

Receive CIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concorde International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+81.09%
1 Month
Performance
+20.54%
3 Month
Performance
-62.01%
Year-To-Date
Performance
-56.58%
1 Year
Performance
-96.87%

CIGL Stock Chart for Sunday, July, 5, 2026

Concorde International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.65$0.70
+7.36%
$0.75$0.571.06 million shs$15.48 million
07/02/2026$0.77$0.65
-15.44%
$0.70$0.523.12 million shs$14.42 million
07/01/2026$0.39$0.77
+99.48%
$1.11$0.3664.13 million shs$17.05 million
06/30/2026$0.41$0.39
-5.95%
$0.44$0.3862,485 shs$8.55 million
06/29/2026$0.41$0.41$0.42$0.4085,702 shs$9.09 million
06/26/2026$0.46$0.42
-9.90%
$0.49$0.4147,750 shs$9.21 million
06/25/2026$0.49$0.46
-5.58%
$0.49$0.4615,576 shs$10.22 million
06/24/2026$0.48$0.49
+2.43%
$0.49$0.4647,407 shs$10.83 million
06/23/2026$0.52$0.48
-8.49%
$0.51$0.4645,292 shs$10.57 million
06/22/2026$0.52$0.52$0.54$0.5020,628 shs$11.55 million
06/19/2026$0.53$0.52
-2.12%
$0.54$0.5020,628 shs$11.55 million
06/18/2026$0.51$0.53
+4.51%
$0.55$0.5044,509 shs$11.80 million
06/17/2026$0.56$0.51
-8.42%
$0.54$0.5068,402 shs$11.29 million
06/16/2026$0.53$0.56
+4.58%
$0.56$0.5385,820 shs$12.33 million
06/15/2026$0.53$0.53$0.55$0.52271,072 shs$11.79 million
06/12/2026$0.48$0.59
+22.94%
$0.84$0.4511.87 million shs$13.04 million
06/11/2026$0.49$0.48
-1.82%
$0.50$0.44189,709 shs$10.61 million
06/10/2026$0.56$0.49
-12.88%
$0.56$0.44131,914 shs$10.80 million
06/09/2026$0.54$0.56
+3.55%
$0.58$0.51242,244 shs$12.40 million
06/08/2026$0.54$0.54$0.56$0.4953,065 shs$11.97 million
06/05/2026$0.59$0.58
-1.68%
$0.59$0.48156,950 shs$12.84 million
06/04/2026$0.61$0.59
-3.33%
$0.62$0.55101,067 shs$13.06 million

This page (NASDAQ:CIGL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners