Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free CIGL Stock Alerts

Concorde International Group (CIGL) Stock Chart & Stock Price History

$0.51 +0.01 (+1.20%)
Closing price 04:00 PM Eastern
Extended Trading
$0.49 -0.02 (-3.16%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Concorde International Group Stock Price Performance

The Concorde International Group (CIGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.80%, with a year-to-date return of -68.57%. In the past month, the stock has decreased 11.55%, reflecting recent market activity.

As of the latest close, Concorde International Group traded at $0.50 with a market cap of $113.50 million and volume of 529,948 shares.

Receive CIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concorde International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.58%
1 Month
Performance
-11.55%
3 Month
Performance
-26.93%
Year-To-Date
Performance
-68.57%
1 Year
Performance
-72.80%

CIGL Stock Chart for Friday, August, 14, 2026

CIGL Chart by TradingView

Concorde International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.49$0.50
+1.52%		$0.57$0.50529,948 shs$113.50 million
08/12/2026$0.60$0.49
-17.41%		$0.57$0.462.02 million shs$111.79 million
08/11/2026$0.45$0.60
+32.48%		$0.74$0.42103.46 million shs$135.35 million
08/10/2026$0.59$0.45
-23.13%		$0.57$0.42266,017 shs$102.17 million
08/07/2026$0.58$0.59
+0.81%		$0.66$0.56208,452 shs$132.90 million
08/06/2026$0.59$0.58
-1.66%		$0.63$0.53209,839 shs$131.84 million
08/05/2026$0.63$0.59
-6.96%		$0.66$0.57215,789 shs$134.06 million
08/04/2026$0.63$0.63
+0.76%		$0.66$0.55400,086 shs$144.09 million
08/03/2026$0.61$0.63
+3.04%		$0.65$0.481.34 million shs$143.00 million
07/31/2026$0.46$0.61
+33.14%		$1.23$0.3775.26 million shs$138.78 million
07/30/2026$0.46$0.46
-0.46%		$0.49$0.41116,070 shs$104.23 million
07/29/2026$0.41$0.46
+11.97%		$0.49$0.40160,003 shs$104.71 million
07/28/2026$0.46$0.41
-10.24%		$0.45$0.4037,416 shs$93.52 million
07/27/2026$0.46$0.46
-0.35%		$0.48$0.4396,819 shs$104.19 million
07/24/2026$0.47$0.46
-2.12%		$0.49$0.4575,168 shs$104.55 million
07/23/2026$0.51$0.47
-6.85%		$0.52$0.45123,469 shs$106.82 million
07/22/2026$0.56$0.51
-9.62%		$0.57$0.50210,119 shs$11.19 million
07/21/2026$0.53$0.56
+5.47%		$0.56$0.47266,521 shs$12.38 million
07/20/2026$0.53$0.53$0.55$0.5019,516 shs$11.73 million
07/17/2026$0.54$0.52
-4.63%		$0.54$0.5113,101 shs$11.40 million
07/16/2026$0.53$0.54
+1.50%		$0.57$0.5134,319 shs$11.96 million
07/15/2026$0.57$0.53
-7.01%		$0.58$0.5283,254 shs$11.78 million
07/14/2026$0.60$0.57
-4.65%		$0.59$0.5742,300 shs$12.67 million
07/13/2026$0.60$0.60$0.63$0.5694,847 shs$13.28 million
Related Companies

This page (NASDAQ:CIGL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel