NASDAQ:FTEK

Fuel Tech (FTEK) Stock Chart & Stock Price History

$1.18

+0.05 (+4.42%)

(As of 09/29/2023 ET)

Compare

Today's Range: $1.11
▼
$1.19
50-Day Range: $1.00
▼
$1.31
52-Week Range: $0.99
▼
$1.83

Volume: 75,956 shs
Average Volume: 77,745 shs
Market Capitalization: $35.86 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $4.00

Fuel Tech Stock Price Performance

5 Day Performance: +6.31%
1 Month Performance: +8.26%
3 Month Performance: -10.94%
6 Month Performance: -6.35%
Year-To-Date Performance: -7.45%
1 Year Performance: +0.85%

Receive FTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter

FTEK Stock Chart for Saturday, September, 30, 2023

Fuel Tech Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$1.13	$1.18 +4.42%	$1.19	$1.11	75,730 shs	$35.86 million
09/28/2023	$1.08	$1.13 +4.63%	$1.17	$1.08	156,762 shs	$34.34 million
09/27/2023	$1.00	$1.08 +7.94%	$1.12	$1.02	236,361 shs	$32.82 million
09/26/2023	$1.11	$1.00 -9.86%	$1.16	$0.99	283,447 shs	$30.41 million
09/25/2023	$1.12	$1.11 -0.89%	$1.13	$1.10	27,848 shs	$33.73 million
09/22/2023	$1.12	$1.13 +0.89%	$1.14	$1.11	30,816 shs	$34.34 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$1.11	$1.12 +0.90%	$1.12	$1.11	15,364 shs	$34.04 million
09/20/2023	$1.15	$1.11 -3.48%	$1.15	$1.11	53,138 shs	$33.73 million
09/19/2023	$1.16	$1.15 -0.86%	$1.16	$1.14	16,028 shs	$34.95 million
09/18/2023	$1.17	$1.16 -0.85%	$1.16	$1.15	46,685 shs	$35.25 million
09/15/2023	$1.18	$1.17 -0.85%	$1.20	$1.15	123,034 shs	$35.56 million
09/14/2023	$1.17	$1.18 +0.85%	$1.19	$1.17	60,793 shs	$35.85 million
09/13/2023	$1.16	$1.17 +0.86%	$1.20	$1.15	49,422 shs	$35.55 million
09/12/2023	$1.15	$1.16 +0.87%	$1.20	$1.15	59,454 shs	$35.25 million
09/11/2023	$1.17	$1.15 -1.71%	$1.20	$1.15	65,424 shs	$34.95 million
09/08/2023	$1.16	$1.17 +0.86%	$1.18	$1.14	63,083 shs	$35.56 million
09/07/2023	$1.13	$1.16 +2.65%	$1.16	$1.11	107,931 shs	$35.25 million
09/06/2023	$1.14	$1.13 -0.88%	$1.14	$1.12	10,732 shs	$34.34 million
09/05/2023	$1.10	$1.14 +3.64%	$1.15	$1.09	109,640 shs	$34.65 million
09/04/2023	$1.10	$1.10	$1.13	$1.08	36,000 shs	$33.43 million
09/01/2023	$1.09	$1.10 +0.92%	$1.13	$1.08	36,074 shs	$33.42 million
08/31/2023	$1.09	$1.09	$1.11	$1.09	32,318 shs	$33.13 million
08/30/2023	$1.13	$1.09 -3.54%	$1.13	$1.09	33,094 shs	$33.13 million
08/29/2023	$1.10	$1.13 +2.73%	$1.13	$1.09	31,439 shs	$34.34 million
08/28/2023	$1.10	$1.10	$1.11	$1.08	36,858 shs	$33.43 million
08/25/2023	$1.09	$1.10 +0.92%	$1.11	$1.09	40,098 shs	$33.43 million
08/24/2023	$1.09	$1.09 +0.46%	$1.11	$1.08	44,254 shs	$33.13 million
08/23/2023	$1.09	$1.09 -0.46%	$1.11	$1.08	64,729 shs	$32.97 million
08/22/2023	$1.09	$1.09	$1.12	$1.08	32,018 shs	$33.13 million
08/21/2023	$1.11	$1.09 -1.80%	$1.14	$1.06	83,775 shs	$33.13 million
08/18/2023	$1.12	$1.11 -0.45%	$1.13	$1.10	38,453 shs	$33.73 million
08/17/2023	$1.11	$1.12 +0.45%	$1.13	$1.10	50,157 shs	$33.89 million
08/16/2023	$1.14	$1.11 -2.63%	$1.17	$1.10	191,088 shs	$33.73 million
08/15/2023	$1.17	$1.14 -2.56%	$1.20	$1.14	36,357 shs	$34.65 million
08/14/2023	$1.20	$1.17 -2.50%	$1.20	$1.16	27,732 shs	$35.56 million
08/11/2023	$1.16	$1.20 +3.45%	$1.20	$1.17	126,776 shs	$35.25 million
08/10/2023	$1.18	$1.16 -1.69%	$1.18	$1.13	95,809 shs	$35.15 million
08/09/2023	$1.23	$1.18 -4.07%	$1.21	$1.14	184,969 shs	$35.75 million
08/08/2023	$1.22	$1.23 +0.82%	$1.25	$1.21	122,590 shs	$37.27 million
08/07/2023	$1.23	$1.22 -0.81%	$1.24	$1.22	36,843 shs	$36.97 million

08/04/2023	$1.22	$1.23 +0.82%	$1.25	$1.22	43,693 shs	$37.27 million
08/03/2023	$1.24	$1.22 -1.61%	$1.26	$1.22	38,610 shs	$36.97 million
08/02/2023	$1.27	$1.24 -2.36%	$1.26	$1.23	145,863 shs	$37.57 million
08/01/2023	$1.27	$1.27	$1.29	$1.26	38,931 shs	$38.48 million
07/31/2023	$1.26	$1.27 +0.79%	$1.29	$1.25	26,504 shs	$38.48 million
07/28/2023	$1.26	$1.26	$1.29	$1.25	37,051 shs	$38.18 million
07/27/2023	$1.31	$1.26 -3.82%	$1.30	$1.25	40,576 shs	$38.18 million
07/26/2023	$1.28	$1.31 +2.34%	$1.31	$1.27	27,903 shs	$39.69 million
07/25/2023	$1.28	$1.28	$1.30	$1.26	45,623 shs	$38.78 million
07/24/2023	$1.26	$1.28 +1.59%	$1.29	$1.25	80,371 shs	$38.78 million
07/21/2023	$1.28	$1.26 -1.56%	$1.29	$1.26	21,746 shs	$38.18 million
07/20/2023	$1.29	$1.28 -0.78%	$1.31	$1.26	35,705 shs	$38.78 million
07/19/2023	$1.32	$1.29 -2.27%	$1.32	$1.29	30,749 shs	$39.09 million
07/18/2023	$1.28	$1.32 +3.13%	$1.32	$1.29	78,244 shs	$40.00 million
07/17/2023	$1.27	$1.28 +0.79%	$1.31	$1.27	33,858 shs	$38.78 million
07/14/2023	$1.29	$1.27 -1.55%	$1.31	$1.27	37,486 shs	$38.48 million
07/13/2023	$1.28	$1.29 +0.78%	$1.31	$1.27	90,910 shs	$39.09 million
07/12/2023	$1.28	$1.28	$1.30	$1.28	13,376 shs	$38.78 million
07/11/2023	$1.27	$1.28 +0.79%	$1.31	$1.25	51,724 shs	$38.78 million
07/10/2023	$1.30	$1.27 -2.31%	$1.32	$1.26	32,694 shs	$38.48 million
07/07/2023	$1.28	$1.30 +1.56%	$1.31	$1.25	37,054 shs	$39.39 million
07/06/2023	$1.29	$1.28 -0.78%	$1.31	$1.26	36,168 shs	$38.78 million
07/05/2023	$1.34	$1.29 -3.37%	$1.35	$1.25	83,269 shs	$39.09 million
07/04/2023	$1.34	$1.34	$1.35	$1.31	43,463 shs	$40.45 million
07/03/2023	$1.33	$1.34 +0.75%	$1.35	$1.31	43,453 shs	$40.45 million
06/30/2023	$1.32	$1.33 +0.38%	$1.33	$1.30	62,407 shs	$40.15 million
06/29/2023	$1.30	$1.32 +1.54%	$1.34	$1.30	10,411 shs	$40.00 million

Related Companies:

This page (NASDAQ:FTEK) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Fuel Tech (FTEK) Stock Chart & Stock Price History

Fuel Tech Stock Price Performance

FTEK Stock Chart for Saturday, September, 30, 2023

Fuel Tech Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info