S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
Free Trial

Fuel Tech (FTEK) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free FTEK Stock Alerts
$1.12
-0.02 (-1.75%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fuel Tech Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
-2.61%
3 Month
Performance
+9.80%
6 Month
Performance
+0.90%
Year-To-Date
Performance
+6.67%
1 Year
Performance
-8.86%
Receive FTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

FTEK Stock Chart for Tuesday, April, 16, 2024

FTEK Chart by TradingView

Fuel Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.14$1.14$1.16$1.148,560 shs$34.65 million
04/12/2024$1.17$1.14
-2.59%		$1.18$1.1430,574 shs$34.65 million
04/11/2024$1.18$1.17
-0.82%		$1.19$1.1726,295 shs$35.57 million
04/10/2024$1.21$1.18
-2.48%		$1.22$1.1593,446 shs$35.86 million
04/09/2024$1.22$1.21
-0.82%		$1.25$1.2145,182 shs$36.77 million
04/08/2024$1.24$1.22
-1.58%		$1.24$1.2170,262 shs$37.08 million
04/05/2024$1.23$1.23$1.27$1.2218,348 shs$37.38 million
04/04/2024$1.25$1.23
-1.60%		$1.25$1.2124,894 shs$37.38 million
04/03/2024$1.23$1.25
+1.63%		$1.28$1.2167,539 shs$37.99 million
04/02/2024$1.22$1.23
+0.82%		$1.23$1.1967,883 shs$37.38 million
04/01/2024$1.21$1.22
+0.83%		$1.24$1.1663,823 shs$37.08 million
03/29/2024$1.21$1.21$1.25$1.2134,763 shs$36.77 million
03/28/2024$1.22$1.21
-0.82%		$1.25$1.2134,013 shs$36.77 million
03/27/2024$1.20$1.22
+1.67%		$1.25$1.2181,587 shs$37.08 million
03/26/2024$1.15$1.20
+4.35%		$1.24$1.15188,344 shs$36.47 million
03/25/2024$1.14$1.15
+0.88%		$1.17$1.1134,826 shs$34.95 million
03/22/2024$1.13$1.14
+0.88%		$1.15$1.1081,912 shs$34.65 million
03/21/2024$1.15$1.13
-1.74%		$1.17$1.1345,096 shs$34.34 million
03/20/2024$1.09$1.15
+5.50%		$1.16$1.08207,047 shs$34.94 million
03/19/2024$1.09$1.09$1.11$1.0825,943 shs$33.13 million
03/18/2024$1.15$1.09
-5.22%		$1.14$1.06176,940 shs$33.13 million
03/15/2024$1.10$1.15
+5.02%		$1.15$1.09109,648 shs$34.94 million
03/14/2024$1.09$1.10
+0.46%		$1.11$1.05283,857 shs$33.28 million
03/13/2024$1.10$1.09
-0.91%		$1.16$1.09308,846 shs$33.13 million
03/12/2024$1.17$1.10
-5.98%		$1.18$1.09284,492 shs$33.43 million
03/11/2024$1.17$1.17
+0.43%		$1.17$1.12137,790 shs$35.56 million
03/08/2024$1.14$1.16
+1.75%		$1.17$1.1238,716 shs$35.25 million
03/07/2024$1.12$1.14
+1.79%		$1.14$1.1143,129 shs$34.65 million
03/06/2024$1.16$1.12
-3.45%		$1.15$1.1212,316 shs$34.04 million
03/05/2024$1.16$1.16$1.16$1.1326,505 shs$35.25 million
03/04/2024$1.16$1.16$1.18$1.1436,199 shs$35.25 million
03/01/2024$1.09$1.16
+6.42%		$1.18$1.09172,724 shs$35.25 million
02/29/2024$1.11$1.09
-1.80%		$1.11$1.0943,020 shs$33.13 million
02/28/2024$1.11$1.11$1.11$1.08115,004 shs$33.73 million
02/27/2024$1.10$1.11
+0.91%		$1.15$1.1051,775 shs$33.73 million
02/26/2024$1.09$1.10
+0.92%		$1.10$1.0823,396 shs$33.43 million
02/23/2024$1.08$1.09
+0.93%		$1.11$1.0767,776 shs$33.13 million
02/22/2024$1.11$1.08
-2.70%		$1.10$1.0739,964 shs$32.82 million
02/21/2024$1.11$1.11$1.13$1.1027,763 shs$33.73 million
02/20/2024$1.13$1.11
-1.33%		$1.13$1.0958,314 shs$33.73 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$1.13$1.13$1.15$1.1266,900 shs$34.19 million
02/16/2024$1.14$1.13
-0.88%		$1.15$1.1266,927 shs$34.19 million
02/15/2024$1.12$1.14
+1.34%		$1.14$1.1129,227 shs$34.49 million
02/14/2024$1.13$1.12
-0.88%		$1.13$1.1034,165 shs$34.04 million
02/13/2024$1.17$1.13
-3.42%		$1.18$1.1358,516 shs$34.34 million
02/12/2024$1.17$1.17$1.18$1.1627,264 shs$35.56 million
02/09/2024$1.16$1.17
+0.86%		$1.18$1.1352,959 shs$35.56 million
02/08/2024$1.16$1.16$1.19$1.1563,078 shs$35.25 million
02/07/2024$1.18$1.16
-1.28%		$1.19$1.1576,791 shs$35.25 million
02/06/2024$1.15$1.18
+2.17%		$1.18$1.1596,454 shs$35.71 million
02/05/2024$1.07$1.15
+7.48%		$1.19$1.05360,605 shs$34.95 million
02/02/2024$1.06$1.07
+0.94%		$1.07$1.0428,550 shs$32.52 million
02/01/2024$1.07$1.06
-0.93%		$1.09$1.0632,976 shs$32.21 million
01/31/2024$1.02$1.07
+4.90%		$1.08$1.03123,049 shs$32.52 million
01/30/2024$1.04$1.02
-1.92%		$1.04$1.0214,578 shs$31.00 million
01/29/2024$1.02$1.04
+1.96%		$1.04$1.0232,710 shs$31.61 million
01/26/2024$1.03$1.02
-0.97%		$1.04$1.028,144 shs$31.00 million
01/25/2024$1.06$1.03
-2.83%		$1.06$1.0324,528 shs$31.30 million
01/24/2024$1.04$1.06
+1.92%		$1.06$1.0378,904 shs$32.21 million
01/23/2024$1.03$1.04
+0.97%		$1.06$1.0273,973 shs$31.61 million
01/22/2024$1.02$1.03
+0.98%		$1.04$1.0131,527 shs$31.30 million
01/19/2024$1.02$1.02$1.03$1.0142,302 shs$31.00 million
01/18/2024$1.03$1.02
-0.97%		$1.03$1.0116,288 shs$31.00 million
01/17/2024$1.02$1.03
+0.98%		$1.04$1.0213,470 shs$31.30 million
01/16/2024$1.03$1.02
-0.97%		$1.05$1.0238,430 shs$31.00 million
01/15/2024$1.03$1.03$1.05$1.0320,000 shs$31.30 million

Related Companies:
This page (NASDAQ:FTEK) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets