Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free SCWO Stock Alerts

374Water (SCWO) Stock Chart & Stock Price History

374Water logo
$2.47 -0.15 (-5.73%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$2.44 -0.03 (-1.01%)
As of 05/29/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

374Water Stock Price Performance

The 374Water (SCWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.13%, with a year-to-date return of 21.08%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, 374Water traded at $2.47 with a market cap of $43.23 million and volume of 54,111 shares.

Receive SCWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
-0.40%
3 Month
Performance
-4.63%
Year-To-Date
Performance
+21.08%
1 Year
Performance
-39.13%

SCWO Stock Chart for Saturday, May, 30, 2026

SCWO Chart by TradingView

374Water Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$2.62$2.47
-5.73%		$2.66$2.4354,111 shs$43.23 million
05/28/2026$2.80$2.62
-6.43%		$2.76$2.5667,254 shs$45.84 million
05/27/2026$2.30$2.80
+21.74%		$2.86$2.25197,723 shs$49 million
05/26/2026$2.43$2.30
-5.35%		$2.40$2.2554,826 shs$40.25 million
05/25/2026$2.43$2.43$2.45$2.3535,851 shs$42.52 million
05/22/2026$2.36$2.43
+2.97%		$2.45$2.3535,851 shs$42.52 million
05/21/2026$2.35$2.36
+0.43%		$2.41$2.2227,138 shs$41.30 million
05/20/2026$2.26$2.35
+3.98%		$2.45$2.2444,537 shs$41.13 million
05/19/2026$2.19$2.26
+3.20%		$2.29$2.1424,470 shs$39.42 million
05/18/2026$2.26$2.19
-3.10%		$2.31$2.1839,701 shs$38.33 million
05/15/2026$2.29$2.26
-1.31%		$2.31$2.2023,570 shs$39.41 million
05/14/2026$2.22$2.29
+3.15%		$2.33$2.1840,034 shs$39.94 million
05/13/2026$2.17$2.22
+2.30%		$2.30$2.1646,905 shs$38.72 million
05/12/2026$2.22$2.17
-2.25%		$2.35$2.1058,318 shs$37.85 million
05/11/2026$2.37$2.22
-6.33%		$2.40$2.2184,355 shs$38.72 million
05/08/2026$2.22$2.37
+6.76%		$2.41$2.1786,852 shs$38.72 million
05/07/2026$2.36$2.22
-5.93%		$2.44$2.2047,269 shs$38.72 million
05/06/2026$2.22$2.36
+6.31%		$2.40$2.2752,515 shs$41.16 million
05/05/2026N/A$2.22$2.48$2.13140,011 shs$38.72 million
04/30/2026$2.41$2.48
+2.90%		$2.58$2.4069,004 shs$43.25 million
04/29/2026$2.83$2.41
-14.84%		$2.89$2.40154,802 shs$42.03 million
Related Companies

This page (NASDAQ:SCWO) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Musk lights fire under Swiss chipmaker?
While investors chase the SpaceX IPO, one little-known Swiss chipmaker - 148 times smaller than NVIDIA - has q...
Brownstone Research | Sponsoredtc pixel