Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free SCWO Stock Alerts

374Water (SCWO) Stock Chart & Stock Price History

374Water logo
$3.08 +0.12 (+4.05%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$3.10 +0.02 (+0.65%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

374Water Stock Price Performance

The 374Water (SCWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.65%, with a year-to-date return of 50.98%. In the past month, the stock has decreased 7.23%, reflecting recent market activity.

As of the latest close, 374Water traded at $3.08 with a market cap of $54.58 million and volume of 60,357 shares.

Receive SCWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.57%
1 Month
Performance
-7.23%
3 Month
Performance
+54.77%
Year-To-Date
Performance
+50.98%
1 Year
Performance
-0.65%

SCWO Stock Chart for Sunday, October, 4, 2026

SCWO Chart by TradingView

374Water Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$2.96$3.08
+4.05%		$3.16$2.9660,357 shs$54.58 million
10/01/2026$2.90$2.96
+2.07%		$3.01$2.8823,913 shs$52.45 million
09/30/2026$2.89$2.90
+0.35%		$2.94$2.8632,826 shs$51.38 million
09/29/2026$2.94$2.89
-1.70%		$3.07$2.8911,296 shs$51.21 million
09/28/2026$3.01$2.94
-2.33%		$3.06$2.9015,456 shs$52.10 million
09/25/2026$3.09$3.01
-2.59%		$3.11$2.9849,405 shs$53.34 million
09/24/2026$3.07$3.09
+0.65%		$3.10$3.0012,178 shs$54.75 million
09/23/2026$2.98$3.07
+3.02%		$3.18$2.9632,593 shs$54.40 million
09/22/2026$2.86$2.98
+4.20%		$3.10$2.9049,326 shs$52.81 million
09/21/2026$3.13$2.86
-8.63%		$3.20$2.8666,554 shs$50.67 million
09/18/2026$3.25$3.13
-3.69%		$3.40$3.1346,409 shs$55.46 million
09/17/2026$3.19$3.25
+1.88%		$3.44$3.2452,127 shs$57.59 million
09/16/2026$3.17$3.19
+0.63%		$3.31$3.1238,071 shs$56.53 million
09/15/2026$3.10$3.17
+2.26%		$3.23$3.0642,411 shs$56.17 million
09/14/2026$3.24$3.10
-4.32%		$3.31$2.97142,777 shs$54.93 million
09/11/2026$3.20$3.24
+1.25%		$3.29$3.1630,588 shs$57.41 million
09/10/2026$3.31$3.20
-3.32%		$3.30$3.1544,691 shs$56.70 million
09/09/2026$3.42$3.31
-3.22%		$3.45$3.2839,347 shs$58.65 million
09/08/2026$3.32$3.42
+3.01%		$3.50$3.1174,577 shs$60.60 million
09/07/2026$3.32$3.32$3.33$3.0440,436 shs$58.83 million
09/04/2026$3.25$3.32
+2.15%		$3.33$3.0440,436 shs$58.83 million
09/03/2026$3.16$3.25
+2.85%		$3.50$3.10164,973 shs$57.58 million
Related Companies

This page (NASDAQ:SCWO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel