Free Trial

374Water (SCWO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SCWO Stock Alerts
$1.40
+0.03 (+2.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

374Water Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+11.11%
3 Month
Performance
+13.82%
6 Month
Performance
-6.67%
Year-To-Date
Performance
-1.41%
1 Year
Performance
-51.89%
Receive SCWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SCWO Stock Chart for Sunday, April, 28, 2024

SCWO Chart by TradingView

374Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.37$1.40
+2.19%		$1.43$1.36178,010 shs$185.74 million
04/25/2024$1.37$1.37$1.41$1.32165,247 shs$181.76 million
04/24/2024$1.34$1.37
+2.24%		$1.41$1.29139,113 shs$181.76 million
04/23/2024$1.25$1.34
+7.20%		$1.37$1.21144,436 shs$177.77 million
04/22/2024$1.26$1.25
-0.79%		$1.25$1.1564,774 shs$165.84 million
04/19/2024$1.25$1.26
+0.80%		$1.26$1.2052,692 shs$167.16 million
04/18/2024$1.21$1.25
+3.31%		$1.25$1.1688,321 shs$160.53 million
04/17/2024$1.21$1.21$1.25$1.1952,269 shs$160.53 million
04/16/2024$1.22$1.21
-0.82%		$1.25$1.2114,466 shs$160.53 million
04/15/2024$1.21$1.22
+0.83%		$1.25$1.17106,160 shs$161.86 million
04/12/2024$1.26$1.21
-3.97%		$1.26$1.2159,139 shs$160.53 million
04/11/2024$1.27$1.26
-0.79%		$1.30$1.2396,684 shs$167.16 million
04/10/2024$1.24$1.27
+2.42%		$1.30$1.20159,298 shs$168.49 million
04/09/2024$1.22$1.24
+1.64%		$1.25$1.2133,190 shs$164.51 million
04/08/2024$1.20$1.22
+1.67%		$1.25$1.20101,697 shs$161.86 million
04/05/2024$1.23$1.20
-2.44%		$1.23$1.2039,825 shs$159.20 million
04/04/2024$1.23$1.23$1.25$1.19121,590 shs$163.18 million
04/03/2024$1.22$1.23
+0.82%		$1.28$1.19192,679 shs$163.18 million
04/02/2024$1.22$1.22
+0.41%		$1.23$1.19134,666 shs$161.86 million
04/01/2024$1.26$1.22
-3.57%		$1.26$1.19120,943 shs$161.19 million
03/29/2024$1.26$1.26$1.26$1.22112,434 shs$167.16 million
03/28/2024$1.24$1.26
+2.02%		$1.26$1.22112,434 shs$167.16 million
03/27/2024$1.22$1.24
+1.23%		$1.24$1.2345,652 shs$163.85 million
03/26/2024$1.19$1.22
+2.52%		$1.27$1.21149,025 shs$161.86 million
03/25/2024$1.23$1.19
-3.25%		$1.23$1.1978,154 shs$157.88 million
03/22/2024$1.34$1.23
-8.21%		$1.35$1.2269,992 shs$163.18 million
03/21/2024$1.23$1.34
+9.39%		$1.36$1.22145,560 shs$177.78 million
03/20/2024$1.30$1.23
-5.77%		$1.32$1.20123,452 shs$162.52 million
03/19/2024$1.36$1.30
-4.41%		$1.36$1.3090,508 shs$180.43 million
03/18/2024$1.37$1.36
-0.73%		$1.40$1.3591,007 shs$180.43 million
03/15/2024$1.35$1.37
+1.48%		$1.37$1.31242,809 shs$181.76 million
03/14/2024$1.43$1.35
-5.59%		$1.49$1.32111,804 shs$179.10 million
03/13/2024$1.39$1.43
+2.88%		$1.43$1.3862,268 shs$189.72 million
03/12/2024$1.38$1.39
+0.72%		$1.41$1.3972,074 shs$184.41 million
03/11/2024$1.37$1.38
+0.73%		$1.43$1.3758,335 shs$183.09 million
03/08/2024$1.40$1.37
-2.14%		$1.46$1.3483,294 shs$181.76 million
03/07/2024$1.39$1.40
+0.72%		$1.43$1.3994,558 shs$185.74 million
03/06/2024$1.33$1.39
+4.51%		$1.52$1.34224,922 shs$184.41 million
03/05/2024$1.33$1.33$1.36$1.3166,650 shs$176.45 million
03/04/2024$1.34$1.33
-0.75%		$1.37$1.2973,028 shs$176.45 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.33$1.34
+0.75%		$1.38$1.3070,462 shs$177.78 million
02/29/2024$1.30$1.33
+2.31%		$1.39$1.3272,378 shs$176.45 million
02/28/2024$1.33$1.30
-2.26%		$1.34$1.2656,916 shs$172.47 million
02/27/2024$1.41$1.33
-5.67%		$1.42$1.25117,048 shs$176.45 million
02/26/2024$1.38$1.41
+2.17%		$1.43$1.31104,625 shs$187.07 million
02/23/2024$1.32$1.38
+4.55%		$1.43$1.27111,867 shs$183.09 million
02/22/2024$1.36$1.32
-2.94%		$1.38$1.24111,152 shs$175.12 million
02/21/2024$1.16$1.36
+17.24%		$1.37$1.18164,189 shs$180.43 million
02/20/2024$1.39$1.16
-16.55%		$1.36$1.12104,454 shs$153.89 million
02/19/2024$1.39$1.39$1.49$1.3881,400 shs$184.41 million
02/16/2024$1.48$1.39
-6.08%		$1.49$1.3881,398 shs$184.41 million
02/15/2024$1.40$1.48
+5.71%		$1.49$1.38100,471 shs$196.35 million
02/14/2024$1.18$1.40
+18.64%		$1.44$1.22114,732 shs$185.74 million
02/13/2024$1.38$1.18
-14.49%		$1.40$1.17130,372 shs$156.55 million
02/12/2024$1.21$1.38
+14.05%		$1.46$1.21172,443 shs$183.09 million
02/09/2024$1.14$1.21
+6.14%		$1.27$1.1568,638 shs$160.53 million
02/08/2024$1.13$1.14
+0.88%		$1.17$1.1270,565 shs$151.24 million
02/07/2024$1.16$1.13
-2.59%		$1.19$1.1045,361 shs$149.92 million
02/06/2024$1.15$1.16
+0.87%		$1.20$1.1562,581 shs$153.90 million
02/05/2024$1.23$1.15
-6.50%		$1.23$1.1549,494 shs$152.57 million
02/02/2024$1.23$1.23$1.26$1.18112,924 shs$163.18 million
02/01/2024$1.20$1.23
+2.50%		$1.25$1.1774,371 shs$163.18 million
01/31/2024$1.25$1.20
-4.00%		$1.26$1.2063,746 shs$159.20 million
01/30/2024$1.27$1.25
-1.57%		$1.28$1.2293,933 shs$165.84 million
01/29/2024$1.23$1.27
+3.25%		$1.28$1.16100,352 shs$168.49 million

Related Companies:
This page (NASDAQ:SCWO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace