Go Pro
→ Before Anthropic becomes impossible to ignore... (From The Oxford Club) (Ad)tc pixel Free SCWO Stock Alerts

374Water (SCWO) Stock Chart & Stock Price History

374Water logo
$3.32 +0.07 (+2.15%)
As of 04:00 PM Eastern
Compare

374Water Stock Price Performance

The 374Water (SCWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.82%, with a year-to-date return of 62.75%. In the past month, the stock has increased 50.23%, reflecting recent market activity.

As of the latest close, 374Water traded at $3.32 with a market cap of $58.83 million and volume of 40,436 shares.

Receive SCWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.00%
1 Month
Performance
+50.23%
3 Month
Performance
+29.18%
Year-To-Date
Performance
+62.75%
1 Year
Performance
-8.82%

SCWO Stock Chart for Friday, September, 4, 2026

SCWO Chart by TradingView

374Water Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$3.25$3.32
+2.15%		$3.33$3.0440,436 shs$58.83 million
09/03/2026$3.16$3.25
+2.85%		$3.50$3.10164,973 shs$57.58 million
09/02/2026$2.88$3.16
+9.72%		$3.30$2.87166,270 shs$56.00 million
09/01/2026$2.84$2.88
+1.41%		$2.90$2.7940,595 shs$51.03 million
08/31/2026$2.79$2.84
+1.79%		$2.88$2.6844,087 shs$50.32 million
08/28/2026$2.68$2.79
+4.10%		$2.83$2.5351,805 shs$49.43 million
08/27/2026$2.57$2.68
+4.28%		$2.70$2.5161,970 shs$47.49 million
08/26/2026$2.37$2.57
+8.44%		$2.64$2.3761,198 shs$45.54 million
08/25/2026$2.35$2.37
+0.85%		$2.42$2.3127,759 shs$41.99 million
08/24/2026$2.42$2.35
-2.89%		$2.48$2.3357,300 shs$41.64 million
08/21/2026$2.42$2.42$2.55$2.4274,230 shs$42.88 million
08/20/2026$2.49$2.42
-2.81%		$2.49$2.3742,377 shs$42.88 million
08/19/2026$2.50$2.49
-0.40%		$2.53$2.3541,884 shs$44.12 million
08/18/2026$2.46$2.50
+1.63%		$2.56$2.4359,034 shs$44.30 million
08/17/2026$2.50$2.46
-1.60%		$2.56$2.4048,619 shs$43.59 million
08/14/2026$2.52$2.50
-0.79%		$2.60$2.4553,142 shs$44.30 million
08/13/2026$2.32$2.52
+8.62%		$2.73$2.36259,229 shs$44.09 million
08/12/2026$2.32$2.32$2.36$2.1854,775 shs$40.60 million
08/11/2026$2.15$2.32
+7.91%		$2.38$2.1970,821 shs$40.60 million
08/10/2026$2.15$2.15$2.29$2.1415,987 shs$37.62 million
08/07/2026$2.23$2.15
-3.59%		$2.26$2.1230,880 shs$37.62 million
08/06/2026$2.26$2.23
-1.33%		$2.32$2.1719,752 shs$39.03 million
08/05/2026$2.21$2.26
+2.26%		$2.30$2.1336,469 shs$39.55 million
08/04/2026$2.32$2.21
-4.74%		$2.33$2.2131,329 shs$38.68 million
08/03/2026$2.18$2.32
+6.42%		$2.36$2.2459,667 shs$40.60 million
Related Companies

This page (NASDAQ:SCWO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel