Free Trial

Trading of CDT Environmental Technology Investment was halted at 03:42 PM EST due to "LULD Pause".

CDT Environmental Technology Investment (CDTG) Stock Chart & Stock Price History

CDT Environmental Technology Investment logo
$4.85 -2.08 (-30.01%)
Closing price 04:00 PM Eastern
Extended Trading
$4.70 -0.15 (-3.20%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CDT Environmental Technology Investment Stock Price Performance

The CDT Environmental Technology Investment (CDTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.21%, with a year-to-date return of -44.41%.

As of the latest close, CDT Environmental Technology Investment traded at $7.35 with a market cap of $3.62 million and volume of 13,508 shares.

Receive CDTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.34%
3 Month
Performance
-38.84%
Year-To-Date
Performance
-44.41%
1 Year
Performance
-69.21%

CDTG Stock Chart for Thursday, June, 4, 2026

CDT Environmental Technology Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$7.35$4.85
-33.99%
$15.12$3.501.38 million shs$2.38 million
06/03/2026$6.75$7.35
+8.84%
$8.03$6.8413,508 shs$3.62 million
06/02/2026$7.20$6.75
-6.25%
$7.93$6.985,061 shs$3.55 million
06/01/2026$6.25$7.20
+15.29%
$7.20$5.4916,599 shs$88.70 million
05/29/2026$7.11$6.25
-12.20%
$7.04$5.7510,148 shs$3.08 million
05/28/2026$9.14$7.11
-22.14%
$9.75$6.7814,691 shs$3.51 million
05/27/2026$7.33$9.14
+24.71%
$10.00$7.4314,431 shs$4.50 million
05/26/2026$7.75$7.33
-5.48%
$7.91$6.75149 shs$3.61 million
05/25/2026$7.75$7.75$7.82$7.33274 shs$3.82 million
05/22/2026$7.75$7.75$7.82$7.33274 shs$3.82 million
05/21/2026$7.75$7.75
-0.03%
$8.73$7.56690 shs$3.82 million
05/20/2026$7.38$7.75
+5.12%
$8.75$7.501,656 shs$3.82 million
05/19/2026$8.63$7.38
-14.49%
$8.80$7.252,708 shs$3.64 million
05/18/2026$8.80$8.63
-1.99%
$8.85$8.26736 shs$4.25 million
05/15/2026$8.74$8.80
+0.72%
$8.43$8.04161 shs$4.34 million
05/14/2026$8.92$8.74
-2.02%
$9.75$8.55952 shs$4.31 million
05/13/2026$8.75$8.92
+1.91%
$8.93$7.752,518 shs$4.40 million
05/12/2026$7.90$8.75
+10.76%
$8.75$7.212,873 shs$4.31 million
05/11/2026$7.38$7.90
+7.12%
$11.13$6.7238,423 shs$3.89 million
05/08/2026$6.96$7.38
+5.96%
$7.99$6.633,233 shs$3.43 million
05/07/2026$6.88$6.96
+1.24%
$7.12$6.52705 shs$3.43 million
05/06/2026$6.88$6.88$7.31$6.88649 shs$3.39 million
05/05/2026N/A$6.88$7.13$6.80878 shs$3.39 million

This page (NASDAQ:CDTG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners