Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free CDTG Stock Alerts

CDT Environmental Technology Investment (CDTG) Stock Chart & Stock Price History

CDT Environmental Technology Investment logo
$1.82 +0.09 (+5.20%)
Closing price 07/15/2026 04:00 PM Eastern
Extended Trading
$1.84 +0.02 (+1.32%)
As of 07/15/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CDT Environmental Technology Investment Stock Price Performance

The CDT Environmental Technology Investment (CDTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.40%, with a year-to-date return of -79.14%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, CDT Environmental Technology Investment traded at $1.82 with a market cap of $7.28 million and volume of 99,144 shares.

Receive CDTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-6.67%
3 Month
Performance
-79.21%
Year-To-Date
Performance
-79.14%
1 Year
Performance
-89.40%

CDTG Stock Chart for Thursday, July, 16, 2026

CDTG Chart by TradingView

CDT Environmental Technology Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$1.73$1.82
+5.20%		$1.85$1.6699,144 shs$7.28 million
07/14/2026$1.81$1.73
-4.42%		$2.09$1.67522,360 shs$6.92 million
07/13/2026$1.81$1.81$1.85$1.72227,516 shs$7.24 million
07/10/2026$2.35$1.81
-22.98%		$2.38$1.63787,800 shs$892,000.00
07/09/2026$2.16$2.35
+8.80%		$2.35$2.13194,219 shs$1.15 million
07/08/2026$2.02$2.16
+6.93%		$2.16$1.8323,039 shs$1.06 million
07/07/2026$2.14$2.02
-5.61%		$2.13$1.9048,431 shs$990,000.00
07/06/2026$2.10$2.14
+1.90%		$2.17$2.0248,991 shs$1.05 million
07/03/2026$2.10$2.10$2.30$2.01144,359 shs$1.04 million
07/02/2026$2.12$2.10
-0.94%		$2.30$2.01144,359 shs$1.03 million
07/01/2026$1.89$2.12
+12.17%		$2.27$1.85455,026 shs$1.04 million
06/30/2026$1.99$1.89
-5.03%		$1.99$1.83260,953 shs$932,000.00
06/29/2026$1.89$1.99
+5.57%		$2.18$1.8760,782 shs$975,000.00
06/26/2026$1.91$1.89
-1.31%		$1.92$1.8120,356 shs$924,000.00
06/25/2026$1.85$1.91
+3.52%		$1.94$1.7063,580 shs$936,000.00
06/24/2026$1.98$1.85
-6.82%		$2.01$1.7553,190 shs$910,000.00
06/23/2026$1.98$1.98$2.08$1.86119,988 shs$970,000.00
06/22/2026$1.81$1.98
+9.39%		$2.10$1.84116,079 shs$970,000.00
06/19/2026$1.81$1.81$1.81$1.51176,438 shs$887,000.00
06/18/2026$1.71$1.81
+5.85%		$1.81$1.51176,438 shs$892,000.00
06/17/2026$1.95$1.71
-12.31%		$2.00$1.50230,557 shs$838,000.00
06/16/2026$2.78$1.95
-29.86%		$2.64$1.81551,663 shs$956,000.00
06/15/2026$2.95$2.78
-5.76%		$3.09$2.55422,519 shs$1.37 million
Related Companies

This page (NASDAQ:CDTG) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel