Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free KSCP Stock Alerts

Knightscope (KSCP) Stock Chart & Stock Price History

Knightscope logo
$1.41 +0.03 (+2.17%)
Closing price 08/27/2026 04:00 PM Eastern
Extended Trading
$1.42 +0.01 (+0.35%)
As of 08/27/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Knightscope Stock Price Performance

The Knightscope (KSCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.11%, with a year-to-date return of -61.99%. In the past month, the stock has decreased 3.42%, reflecting recent market activity.

As of the latest close, Knightscope traded at $1.41 with a market cap of $32.90 million and volume of 962,478 shares.

Receive KSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
-3.42%
3 Month
Performance
-49.10%
Year-To-Date
Performance
-61.99%
1 Year
Performance
-77.11%

KSCP Stock Chart for Friday, August, 28, 2026

KSCP Chart by TradingView

Knightscope Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$1.38$1.41
+2.17%		$1.48$1.40962,478 shs$32.90 million
08/26/2026$1.40$1.38
-1.43%		$1.43$1.36465,440 shs$32.20 million
08/25/2026$1.37$1.40
+2.19%		$1.42$1.35603,554 shs$32.66 million
08/24/2026$1.42$1.37
-3.52%		$1.43$1.35650,762 shs$31.96 million
08/21/2026$1.42$1.42$1.50$1.41473,518 shs$33.13 million
08/20/2026$1.46$1.42
-2.74%		$1.47$1.41470,046 shs$33.13 million
08/19/2026$1.44$1.46
+1.39%		$1.47$1.41511,375 shs$28.99 million
08/18/2026$1.43$1.44
+0.70%		$1.47$1.39388,228 shs$28.60 million
08/17/2026$1.52$1.43
-5.92%		$1.49$1.41945,828 shs$28.40 million
08/14/2026$1.62$1.52
-6.17%		$1.69$1.511.13 million shs$30.19 million
08/13/2026$1.48$1.62
+9.46%		$1.65$1.362.18 million shs$32.17 million
08/12/2026$1.50$1.48
-1.33%		$1.53$1.451.05 million shs$29.39 million
08/11/2026$1.45$1.50
+3.45%		$1.53$1.42972,377 shs$29.79 million
08/10/2026$1.57$1.45
-7.64%		$1.62$1.441.66 million shs$28.79 million
08/07/2026$1.53$1.57
+2.61%		$1.62$1.56820,614 shs$31.18 million
08/06/2026$1.57$1.53
-2.55%		$1.62$1.53482,486 shs$30.39 million
08/05/2026$1.62$1.57
-3.09%		$1.62$1.541.02 million shs$31.18 million
08/04/2026$1.57$1.62
+3.18%		$1.66$1.581.55 million shs$32.17 million
08/03/2026$1.64$1.57
-4.27%		$1.70$1.551.51 million shs$31.18 million
07/31/2026$1.99$1.64
-17.59%		$2.00$1.582.88 million shs$32.57 million
07/30/2026$1.38$1.99
+44.20%		$2.09$1.404.51 million shs$39.52 million
07/29/2026$1.52$1.38
-9.21%		$1.51$1.371.16 million shs$27.41 million
07/28/2026$1.46$1.52
+4.11%		$1.55$1.461.46 million shs$25.72 million
07/27/2026$1.45$1.46
+0.69%		$1.59$1.441.24 million shs$24.70 million
Related Companies

This page (NASDAQ:KSCP) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel