Top 5 Stocks to Buy Now
→ Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon. (From Brownstone Research) (Ad)tc pixel Free KSCP Stock Alerts

Knightscope (KSCP) Stock Chart & Stock Price History

Knightscope logo
$1.96 +0.04 (+1.81%)
Closing price 03:59 PM Eastern
Extended Trading
$1.98 +0.01 (+0.76%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Knightscope Stock Price Performance

The Knightscope (KSCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.09%, with a year-to-date return of -47.04%. In the past month, the stock has decreased 32.71%, reflecting recent market activity.

As of the latest close, Knightscope traded at $1.93 with a market cap of $32.66 million and volume of 291,309 shares.

Receive KSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.24%
1 Month
Performance
-32.71%
3 Month
Performance
-64.47%
Year-To-Date
Performance
-47.04%
1 Year
Performance
-61.09%

KSCP Stock Chart for Friday, June, 26, 2026

KSCP Chart by TradingView

Knightscope Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$1.94$1.93
-0.52%		$2.03$1.91291,309 shs$32.66 million
06/24/2026$1.98$1.94
-2.02%		$2.05$1.91399,603 shs$32.82 million
06/23/2026$1.90$1.98
+4.21%		$2.01$1.78480,965 shs$33.50 million
06/22/2026$2.01$1.90
-5.47%		$2.18$1.881.36 million shs$32.15 million
06/19/2026$2.01$2.01$2.03$1.94457,432 shs$34.01 million
06/18/2026$1.95$2.01
+3.08%		$2.03$1.94457,432 shs$34.00 million
06/17/2026$1.98$1.95
-1.52%		$2.09$1.95529,559 shs$32.99 million
06/16/2026$2.04$1.98
-2.94%		$2.12$1.98496,620 shs$33.50 million
06/15/2026$1.99$2.04
+2.51%		$2.13$2.04462,728 shs$34.51 million
06/12/2026$2.07$1.99
-3.86%		$2.12$1.97390,053 shs$33.67 million
06/11/2026$2.01$2.07
+2.99%		$2.10$1.98528,647 shs$35.02 million
06/10/2026$2.11$2.01
-4.74%		$2.17$1.95650,478 shs$34.01 million
06/09/2026$2.22$2.11
-4.95%		$2.31$2.10767,362 shs$35.70 million
06/08/2026$2.29$2.22
-3.06%		$2.38$2.21468,621 shs$37.56 million
06/05/2026$2.55$2.29
-10.20%		$2.56$2.25976,025 shs$38.75 million
06/04/2026$2.55$2.55$2.64$2.52390,684 shs$43.15 million
06/03/2026$2.72$2.55
-6.25%		$2.68$2.54635,344 shs$43.14 million
06/02/2026$2.85$2.72
-4.56%		$2.85$2.68644,607 shs$48.21 million
06/01/2026$2.92$2.85
-2.40%		$2.94$2.77683,031 shs$48.22 million
05/29/2026$2.87$2.92
+1.74%		$3.06$2.80754,345 shs$49.41 million
05/28/2026$2.77$2.87
+3.61%		$2.95$2.75447,702 shs$48.55 million
05/27/2026$2.92$2.77
-5.14%		$3.01$2.77726,131 shs$46.87 million
05/26/2026$3.00$2.92
-2.67%		$3.17$2.92629,569 shs$49.41 million
05/25/2026$3.00$3.00$3.11$2.90627,880 shs$50.75 million
Related Companies

This page (NASDAQ:KSCP) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel