Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free KSCP Stock Alerts

Knightscope (KSCP) Stock Chart & Stock Price History

Knightscope logo
$0.69 -0.03 (-4.23%)
Closing price 10/6/2026 04:00 PM Eastern
Extended Trading
$0.69 -0.01 (-1.05%)
As of 07:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Knightscope Stock Price Performance

The Knightscope (KSCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.94%, with a year-to-date return of -81.29%. In the past month, the stock has decreased 53.09%, reflecting recent market activity.

As of the latest close, Knightscope traded at $0.69 with a market cap of $16.20 million and volume of 641,711 shares.

Receive KSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.61%
1 Month
Performance
-53.09%
3 Month
Performance
-61.43%
Year-To-Date
Performance
-81.29%
1 Year
Performance
-89.94%

KSCP Stock Chart for Wednesday, October, 7, 2026

KSCP Chart by TradingView

Knightscope Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$0.73$0.69
-4.23%		$0.74$0.68641,711 shs$16.20 million
10/05/2026$0.75$0.73
-3.53%		$0.75$0.72440,024 shs$16.91 million
10/02/2026$0.76$0.75
-1.17%		$0.79$0.75573,940 shs$17.53 million
10/01/2026$0.78$0.76
-1.91%		$0.81$0.75829,498 shs$17.74 million
09/30/2026$0.81$0.78
-4.31%		$0.84$0.76577,740 shs$18.08 million
09/29/2026$0.82$0.81
-1.07%		$0.85$0.80540,547 shs$18.90 million
09/28/2026$0.91$0.82
-9.99%		$0.90$0.82782,326 shs$19.11 million
09/25/2026$0.90$0.91
+1.18%		$0.94$0.861.36 million shs$21.23 million
09/24/2026$0.98$0.90
-8.07%		$1.00$0.881.27 million shs$20.98 million
09/23/2026$1.10$0.98
-10.68%		$1.09$0.982.10 million shs$22.82 million
09/22/2026$1.10$1.10
-0.45%		$1.19$1.091.27 million shs$25.55 million
09/21/2026$1.14$1.10
-3.51%		$1.13$1.001.11 million shs$25.66 million
09/18/2026$1.16$1.14
-1.72%		$1.17$1.12532,895 shs$26.59 million
09/17/2026$1.16$1.16$1.20$1.16604,148 shs$27.06 million
09/16/2026$1.23$1.16
-5.69%		$1.25$1.151.13 million shs$27.06 million
09/15/2026$1.34$1.23
-8.21%		$1.36$1.221.12 million shs$28.69 million
09/14/2026$1.36$1.34
-1.11%		$1.43$1.321.15 million shs$31.26 million
09/11/2026$1.41$1.36
-3.90%		$1.44$1.35335,814 shs$31.61 million
09/10/2026$1.42$1.41
-0.70%		$1.45$1.38417,694 shs$32.90 million
09/09/2026$1.43$1.42
-0.70%		$1.47$1.37723,786 shs$33.13 million
09/08/2026$1.48$1.43
-3.38%		$1.49$1.40624,601 shs$33.36 million
09/07/2026$1.48$1.48$1.52$1.431.80 million shs$34.53 million
Related Companies

This page (NASDAQ:KSCP) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel